Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bertram The Pomeranian Historical Data

BERT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2025 $0.0275
-13.40%
$26.92 million $1.58 million
May 28, 2025 $0.0317
-6.74%
$31.08 million $2.11 million
May 27, 2025 $0.034
-2.20%
$33.33 million $1.42 million
May 26, 2025 $0.0348
-7.50%
$34.08 million $1.54 million
May 25, 2025 $0.0376
+8.16%
$36.84 million $1.65 million
May 24, 2025 $0.0348
-1.53%
$34.06 million $1.46 million
May 23, 2025 $0.0353
-19.81%
$34.59 million $2.51 million
May 22, 2025 $0.044
+30.28%
$43.12 million $2.16 million
May 21, 2025 $0.0338
+5.34%
$33.15 million $2.3 million
May 20, 2025 $0.0321
+9.84%
$31.46 million $1.49 million
May 19, 2025 $0.0292
-13.85%
$28.65 million $1.62 million
May 18, 2025 $0.0339
+10.80%
$33.25 million $1.46 million
May 17, 2025 $0.0306
+3.24%
$30.01 million $1.3 million
May 16, 2025 $0.0297
+1.22%
$29.07 million $1.44 million
May 15, 2025 $0.0293
-15.57%
$28.72 million $1.69 million
May 14, 2025 $0.0347
-3.42%
$34.02 million $1.96 million
May 13, 2025 $0.036
+14.80%
$35.23 million $1.73 million
May 12, 2025 $0.0313
+14.75%
$30.68 million $1.6 million
May 11, 2025 $0.0273
+4.51%
$26.74 million $1.55 million
May 10, 2025 $0.0261
+6.77%
$25.59 million $1.23 million
May 9, 2025 $0.0245
+6.68%
$23.96 million $1.66 million
May 8, 2025 $0.0229
+30.75%
$22.46 million $1.45 million
May 7, 2025 $0.0175
+18.88%
$17.18 million $1.28 million
May 6, 2025 $0.0148
+8.20%
$14.49 million $1.27 million
May 5, 2025 $0.0136
+6.13%
$13.37 million $1.28 million
May 4, 2025 $0.0129
-6.93%
$12.6 million $1.05 million
May 3, 2025 $0.0138
-11.49%
$13.52 million $1.04 million
May 2, 2025 $0.0156
+3.12%
$15.28 million $54
May 1, 2025 $0.0152
+3.06%
$14.8 million $839,923
Apr 30, 2025 $0.0147
-1.62%
$14.45 million $1.28 million
Apr 29, 2025 $0.0151
-9.02%
$14.75 million $892,958
Apr 28, 2025 $0.0165
+6.27%
$16.2 million $1.25 million
Apr 27, 2025 $0.0155
-3.97%
$15.2 million $1.32 million
Apr 26, 2025 $0.0162
+10.80%
$15.82 million $1.16 million
Apr 25, 2025 $0.0146
+2.80%
$14.29 million $1.38 million
Apr 24, 2025 $0.0142
+11.22%
$13.91 million $1.06 million
Apr 23, 2025 $0.0128
-1.51%
$12.51 million $975,784
Apr 22, 2025 $0.013
+28.17%
$12.7 million $1.23 million
Apr 21, 2025 $0.0101
-15.34%
$9.92 million $1 million
Apr 20, 2025 $0.012
+12.00%
$11.71 million $997,046
Apr 19, 2025 $0.0107
+11.94%
$10.46 million $841,590
Apr 18, 2025 $0.00953
-2.96%
$9.34 million $948,638
Apr 17, 2025 $0.0098
+2.01%
$9.6 million $1.04 million
Apr 16, 2025 $0.00966
+2.04%
$9.46 million $1 million
Apr 15, 2025 $0.0095
-9.48%
$9.3 million $1.04 million
Apr 14, 2025 $0.0105
+6.70%
$10.29 million $984,094
Apr 13, 2025 $0.00984
-14.72%
$9.64 million $1.04 million
Apr 12, 2025 $0.0116
+8.80%
$11.33 million $1.07 million
Apr 11, 2025 $0.0106
+31.83%
$10.41 million $1.18 million
Apr 10, 2025 $0.00809
+13.90%
$7.92 million $1.05 million