Bertram The Pomeranian Historical Data

BERT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.011
+0.15%
$ 10.74 million $ 1.57 million
Jul 21, 4 AM $ 0.011
+0.21%
$ 10.72 million $ 1.58 million
Jul 21, 3 AM $ 0.011
+0.55%
$ 10.7 million $ 1.58 million
Jul 21, 2 AM $ 0.0109
+0.09%
$ 10.64 million $ 1.58 million
Jul 21, 1 AM $ 0.0109
-0.10%
$ 10.63 million $ 1.58 million
Jul 21, 12 AM $ 0.0109
-0.15%
$ 10.64 million $ 1.58 million
Jul 20, 11 PM $ 0.0109
-0.10%
$ 10.66 million $ 1.57 million
Jul 20, 10 PM $ 0.0109
-0.07%
$ 10.67 million $ 1.56 million
Jul 20, 9 PM $ 0.0109
+0.36%
$ 10.68 million $ 1.54 million
Jul 20, 8 PM $ 0.0109
-0.63%
$ 10.64 million $ 1.54 million
Jul 20, 7 PM $ 0.011
-1.47%
$ 10.71 million $ 1.54 million
Jul 20, 6 PM $ 0.0111
-0.22%
$ 10.87 million $ 1.52 million
Jul 20, 5 PM $ 0.0111
+2.40%
$ 10.89 million $ 1.51 million
Jul 20, 4 PM $ 0.0109
+0.92%
$ 10.63 million $ 1.5 million
Jul 20, 3 PM $ 0.0108
+2.13%
$ 10.54 million $ 1.49 million
Jul 20, 2 PM $ 0.0106
-0.28%
$ 10.32 million $ 1.49 million
Jul 20, 1 PM $ 0.0106
+0.06%
$ 10.35 million $ 1.48 million
Jul 20, 12 PM $ 0.0106
+1.26%
$ 10.34 million $ 1.48 million
Jul 20, 11 AM $ 0.0105
+0.95%
$ 10.21 million $ 1.47 million
Jul 20, 10 AM $ 0.0104
-1.50%
$ 10.11 million $ 1.46 million
Jul 20, 9 AM $ 0.0105
+0.70%
$ 10.27 million $ 1.45 million
Jul 20, 8 AM $ 0.0104
+2.99%
$ 10.2 million $ 1.45 million
Jul 20, 7 AM $ 0.0101
+0.25%
$ 9.9 million $ 1.43 million
Jul 20, 6 AM $ 0.0101
-0.50%
$ 9.88 million $ 1.43 million
Jul 20, 5 AM $ 0.0102
+3.64%
$ 9.93 million $ 1.42 million
Jul 20, 4 AM $ 0.0098
-0.17%
$ 9.58 million $ 1.4 million
Jul 20, 3 AM $ 0.00982
+0.07%
$ 9.59 million $ 1.4 million
Jul 20, 2 AM $ 0.00981
-0.02%
$ 9.59 million $ 1.41 million
Jul 20, 1 AM $ 0.00982
-0.19%
$ 9.59 million $ 1.4 million
Jul 20, 12 AM $ 0.00983
-0.64%
$ 9.61 million $ 1.41 million
Jul 19, 11 PM $ 0.0099
+0.12%
$ 9.67 million $ 1.42 million
Jul 19, 10 PM $ 0.00989
+0.44%
$ 9.66 million $ 1.41 million
Jul 19, 9 PM $ 0.00984
-0.22%
$ 9.62 million $ 1.41 million
Jul 19, 8 PM $ 0.00986
+0.13%
$ 9.64 million $ 1.41 million
Jul 19, 7 PM $ 0.00985
+0.36%
$ 9.62 million $ 1.4 million
Jul 19, 6 PM $ 0.00982
-0.43%
$ 9.59 million $ 1.4 million
Jul 19, 5 PM $ 0.00986
-0.27%
$ 9.63 million $ 1.38 million
Jul 19, 4 PM $ 0.00989
+0.01%
$ 9.66 million $ 1.38 million
Jul 19, 3 PM $ 0.00988
-0.51%
$ 9.66 million $ 1.39 million
Jul 19, 2 PM $ 0.00993
+0.47%
$ 9.71 million $ 1.4 million
Jul 19, 1 PM $ 0.00989
-0.14%
$ 9.66 million $ 1.41 million
Jul 19, 12 PM $ 0.0099
-1.44%
$ 9.67 million $ 1.42 million
Jul 19, 11 AM $ 0.01
+1.02%
$ 9.81 million $ 1.41 million
Jul 19, 10 AM $ 0.00994
+0.43%
$ 9.71 million $ 1.41 million
Jul 19, 9 AM $ 0.0099
-0.18%
$ 9.67 million $ 1.41 million
Jul 19, 8 AM $ 0.00992
-0.15%
$ 9.69 million $ 1.4 million
Jul 19, 7 AM $ 0.00994
-0.91%
$ 9.71 million $ 1.4 million
Jul 19, 6 AM $ 0.01
+0.09%
$ 9.8 million $ 1.41 million
Jul 19, 5 AM $ 0.01
+0.23%
$ 9.79 million $ 1.43 million
Jul 19, 4 AM $ 0.01
-0.10%
$ 9.76 million $ 1.45 million