Bertram The Pomeranian Historical Data

BERT Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.018
+1.34%
$ 17.56 million $ 989,140
May 21, 1 AM $ 0.0177
+0.12%
$ 17.32 million $ 1 million
May 21, 12 AM $ 0.0177
+0.52%
$ 17.3 million $ 1.09 million
May 20, 11 PM $ 0.0176
-0.14%
$ 17.21 million $ 1.13 million
May 20, 10 PM $ 0.0176
-0.12%
$ 17.24 million $ 1.17 million
May 20, 9 PM $ 0.0177
-0.57%
$ 17.26 million $ 1.18 million
May 20, 8 PM $ 0.0178
-0.34%
$ 17.36 million $ 1.2 million
May 20, 7 PM $ 0.0178
+1.86%
$ 17.42 million $ 1.19 million
May 20, 6 PM $ 0.0175
-1.79%
$ 17.1 million $ 1.19 million
May 20, 5 PM $ 0.0178
+0.56%
$ 17.41 million $ 1.19 million
May 20, 4 PM $ 0.0177
-1.12%
$ 17.31 million $ 1.26 million
May 20, 3 PM $ 0.018
+2.74%
$ 17.54 million $ 1.25 million
May 20, 2 PM $ 0.0175
+0.64%
$ 17.07 million $ 1.26 million
May 20, 1 PM $ 0.0174
+1.79%
$ 16.96 million $ 1.28 million
May 20, 12 PM $ 0.0171
-1.08%
$ 16.66 million $ 1.29 million
May 20, 11 AM $ 0.0172
-1.20%
$ 16.85 million $ 1.3 million
May 20, 10 AM $ 0.0175
-0.19%
$ 17.05 million $ 1.3 million
May 20, 9 AM $ 0.0175
-2.02%
$ 17.08 million $ 1.31 million
May 20, 8 AM $ 0.0178
+2.13%
$ 17.43 million $ 1.27 million
May 20, 7 AM $ 0.0175
+0.17%
$ 17.07 million $ 1.27 million
May 20, 6 AM $ 0.0174
-0.84%
$ 17.04 million $ 1.45 million
May 20, 5 AM $ 0.0176
+2.52%
$ 17.19 million $ 1.48 million
May 20, 4 AM $ 0.0172
+0.29%
$ 16.76 million $ 1.46 million
May 20, 3 AM $ 0.0171
-0.29%
$ 16.71 million $ 1.47 million
May 20, 2 AM $ 0.0172
+0.61%
$ 16.76 million $ 1.48 million
May 20, 1 AM $ 0.0171
-3.14%
$ 16.66 million $ 1.45 million
May 20, 12 AM $ 0.0176
-2.61%
$ 17.19 million $ 1.38 million
May 19, 11 PM $ 0.0181
-3.55%
$ 17.65 million $ 1.35 million
May 19, 10 PM $ 0.0187
-0.22%
$ 18.3 million $ 1.34 million
May 19, 9 PM $ 0.0188
-0.24%
$ 18.34 million $ 1.35 million
May 19, 8 PM $ 0.0188
+0.81%
$ 18.4 million $ 1.36 million
May 19, 7 PM $ 0.0187
-0.74%
$ 18.25 million $ 1.36 million
May 19, 6 PM $ 0.0188
-0.99%
$ 18.39 million $ 1.52 million
May 19, 5 PM $ 0.019
+7.39%
$ 18.57 million $ 1.5 million
May 19, 4 PM $ 0.0177
+1.06%
$ 17.3 million $ 1.45 million
May 19, 3 PM $ 0.0175
+0.13%
$ 17.11 million $ 1.43 million
May 19, 2 PM $ 0.0175
-3.95%
$ 17.09 million $ 1.44 million
May 19, 1 PM $ 0.0182
+0.06%
$ 17.8 million $ 1.44 million
May 19, 12 PM $ 0.0182
+2.04%
$ 17.78 million $ 1.4 million
May 19, 11 AM $ 0.0178
+1.13%
$ 17.43 million $ 1.32 million
May 19, 10 AM $ 0.0176
-0.92%
$ 17.23 million $ 1.32 million
May 19, 9 AM $ 0.0178
-0.74%
$ 17.39 million $ 1.33 million
May 19, 8 AM $ 0.0179
+0.03%
$ 17.52 million $ 1.33 million
May 19, 7 AM $ 0.0179
+6.64%
$ 17.52 million $ 1.29 million
May 19, 6 AM $ 0.0168
+2.84%
$ 16.43 million $ 1.27 million
May 19, 5 AM $ 0.0163
+1.24%
$ 15.97 million $ 1.2 million
May 19, 4 AM $ 0.0161
+0.53%
$ 15.78 million $ 1.2 million
May 19, 3 AM $ 0.0161
-0.16%
$ 15.69 million $ 1.2 million
May 19, 2 AM $ 0.0161
-0.01%
$ 15.72 million $ 1.21 million
May 19, 1 AM $ 0.0161
-0.80%
$ 15.72 million $ 1.21 million