Bertram The Pomeranian Historical Data

BERT Page 11
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00942
-0.07%
$ 9.22 million $ 1.22 million
10:57 PM $ 0.00942
+0.11%
$ 9.22 million $ 1.22 million
10:56 PM $ 0.00941
+0.10%
$ 9.22 million $ 1.22 million
10:55 PM $ 0.0094
-0.01%
$ 9.22 million $ 1.22 million
10:54 PM $ 0.0094
-0.04%
$ 9.19 million $ 1.22 million
10:53 PM $ 0.0094
-0.13%
$ 9.19 million $ 1.22 million
10:52 PM $ 0.00941
-0.13%
$ 9.19 million $ 1.22 million
10:51 PM $ 0.00943
+0.12%
$ 9.19 million $ 1.22 million
10:50 PM $ 0.00942
-0.13%
$ 9.19 million $ 1.22 million
10:49 PM $ 0.00942
-0.11%
$ 9.22 million $ 1.22 million
10:48 PM $ 0.00943
+0.01%
$ 9.22 million $ 1.18 million
10:47 PM $ 0.00943
+0.04%
$ 9.22 million $ 1.18 million
10:46 PM $ 0.00942
-0.01%
$ 9.22 million $ 1.18 million
10:45 PM $ 0.00942
-0.02%
$ 9.22 million $ 1.18 million
10:44 PM $ 0.00943
+0.24%
$ 9.23 million $ 1.18 million
10:43 PM $ 0.00942
+0.07%
$ 9.23 million $ 1.18 million
10:42 PM $ 0.00941
+0.04%
$ 9.23 million $ 1.18 million
10:41 PM $ 0.00941
-0.01%
$ 9.23 million $ 1.18 million
10:40 PM $ 0.0094
-0.08%
$ 9.23 million $ 1.18 million
10:39 PM $ 0.0094
+0.33%
$ 9.2 million $ 1.18 million
10:38 PM $ 0.00937
-0.28%
$ 9.2 million $ 1.18 million
10:37 PM $ 0.0094
-0.01%
$ 9.2 million $ 1.18 million
10:36 PM $ 0.0094
-0.04%
$ 9.2 million $ 1.18 million
10:35 PM $ 0.00941
+0.23%
$ 9.2 million $ 1.18 million
10:34 PM $ 0.00939
-0.13%
$ 9.18 million $ 1.18 million
10:33 PM $ 0.0094
+0.08%
$ 9.18 million $ 1.18 million
10:32 PM $ 0.00939
-0.28%
$ 9.18 million $ 1.18 million
10:31 PM $ 0.00942
+0.04%
$ 9.18 million $ 1.18 million
10:30 PM $ 0.00942
+0.14%
$ 9.18 million $ 1.18 million
10:29 PM $ 0.0094
-0.05%
$ 9.2 million $ 1.18 million
10:28 PM $ 0.00941
-0.21%
$ 9.2 million $ 1.18 million
10:27 PM $ 0.00943
+0.24%
$ 9.2 million $ 1.18 million
10:26 PM $ 0.0094
-0.10%
$ 9.2 million $ 1.18 million
10:25 PM $ 0.00941
-0.14%
$ 9.2 million $ 1.17 million
10:24 PM $ 0.00942
-0.01%
$ 9.21 million $ 1.17 million
10:23 PM $ 0.00941
+0.02%
$ 9.21 million $ 1.17 million
10:22 PM $ 0.00941
-0.03%
$ 9.21 million $ 1.17 million
10:21 PM $ 0.00944
-0.06%
$ 9.21 million $ 1.16 million
10:20 PM $ 0.00943
-0.33%
$ 9.21 million $ 1.16 million
10:19 PM $ 0.00946
+0.17%
$ 9.26 million $ 1.16 million
10:18 PM $ 0.00945
+0.13%
$ 9.26 million $ 1.16 million
10:17 PM $ 0.00944
-0.08%
$ 9.26 million $ 1.16 million
10:16 PM $ 0.00944
+0.09%
$ 9.26 million $ 1.16 million
10:15 PM $ 0.00943
-0.06%
$ 9.26 million $ 1.16 million
10:14 PM $ 0.00944
+0.00%
$ 9.23 million $ 1.16 million
10:13 PM $ 0.00944
+0.00%
$ 9.23 million $ 1.16 million
10:12 PM $ 0.00944
-0.02%
$ 9.23 million $ 1.15 million
10:11 PM $ 0.00944
-0.08%
$ 9.23 million $ 1.15 million
10:10 PM $ 0.00945
+0.06%
$ 9.23 million $ 1.15 million
10:09 PM $ 0.00944
+0.42%
$ 9.24 million $ 1.15 million