Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bertram The Pomeranian Historical Data

BERT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:49 PM $0.0156
+0.03%
$15.25 million $693,621
1:48 PM $0.0156
-0.02%
$15.25 million $693,771
1:47 PM $0.0156
-0.05%
$15.25 million $693,905
1:46 PM $0.0156
-0.03%
$15.25 million $694,047
1:45 PM $0.0156
-0.04%
$15.25 million $694,097
1:44 PM $0.0156
+0.01%
$15.25 million $694,396
1:43 PM $0.0156
+0.00%
$15.25 million $694,234
1:42 PM $0.0156
+0.06%
$15.25 million $694,039
1:41 PM $0.0156
+0.05%
$15.25 million $692,884
1:40 PM $0.0156
+0.03%
$15.25 million $692,568
1:39 PM $0.0156
+0.00%
$15.22 million $692,526
1:38 PM $0.0156
+0.00%
$15.22 million $692,362
1:37 PM $0.0156
-0.02%
$15.22 million $692,091
1:36 PM $0.0156
+0.05%
$15.22 million $691,495
1:35 PM $0.0156
-0.06%
$15.22 million $691,367
1:34 PM $0.0156
+0.00%
$15.23 million $691,303
1:33 PM $0.0156
+0.00%
$15.23 million $691,134
1:32 PM $0.0156
-0.09%
$15.23 million $691,234
1:31 PM $0.0156
-0.03%
$15.23 million $690,922
1:30 PM $0.0156
+0.00%
$15.23 million $691,081
1:29 PM $0.0156
+0.00%
$15.23 million $691,228
1:28 PM $0.0156
-0.04%
$15.23 million $691,184
1:27 PM $0.0156
-0.03%
$15.23 million $691,209
1:26 PM $0.0156
+0.00%
$15.23 million $691,302
1:25 PM $0.0156
+0.01%
$15.23 million $691,347
1:24 PM $0.0156
-0.03%
$15.23 million $691,284
1:23 PM $0.0156
+0.00%
$15.23 million $691,240
1:22 PM $0.0156
+0.00%
$15.23 million $691,351
1:21 PM $0.0156
+0.00%
$15.23 million $691,434
1:20 PM $0.0156
-0.01%
$15.23 million $691,357
1:19 PM $0.0156
+0.03%
$15.24 million $691,219
1:18 PM $0.0156
-0.01%
$15.24 million $691,217
1:17 PM $0.0156
+0.01%
$15.24 million $691,196
1:16 PM $0.0156
-0.02%
$15.24 million $691,250
1:15 PM $0.0156
+0.03%
$15.24 million $691,327
1:14 PM $0.0156
+0.01%
$15.23 million $691,264
1:13 PM $0.0156
-0.03%
$15.23 million $691,181
1:12 PM $0.0156
+0.02%
$15.23 million $691,013
1:11 PM $0.0156
-0.03%
$15.23 million $691,022
1:10 PM $0.0156
+0.04%
$15.23 million $691,038
1:09 PM $0.0156
+0.00%
$15.23 million $691,153
1:08 PM $0.0156
+0.00%
$15.23 million $691,197
1:07 PM $0.0156
+0.01%
$15.23 million $691,126
1:06 PM $0.0156
-0.03%
$15.23 million $691,270
1:05 PM $0.0156
+0.03%
$15.23 million $691,203
1:04 PM $0.0156
-0.01%
$15.23 million $691,747
1:03 PM $0.0156
+0.01%
$15.23 million $691,972
1:02 PM $0.0156
+0.03%
$15.23 million $691,782
1:01 PM $0.0156
+0.03%
$15.23 million $691,725
1:00 PM $0.0156
-0.01%
$15.23 million $691,779