Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bertram The Pomeranian Historical Data

BERT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.0064
-4.59%
$6.27 million $899,626
Apr 7, 2025 $0.00671
+17.54%
$6.58 million $1.1 million
Apr 6, 2025 $0.00572
-30.65%
$5.61 million $1.01 million
Apr 5, 2025 $0.00825
-1.77%
$8.08 million $870,288
Apr 4, 2025 $0.0084
+12.24%
$8.23 million $956,214
Apr 3, 2025 $0.00748
-3.70%
$7.32 million $886,506
Apr 2, 2025 $0.00777
-14.42%
$7.61 million $877,124
Apr 1, 2025 $0.00906
+3.25%
$8.88 million $1.09 million
Mar 31, 2025 $0.00878
-2.01%
$8.6 million $1.01 million
Mar 30, 2025 $0.00896
-0.61%
$8.78 million $842,519
Mar 29, 2025 $0.00901
-12.07%
$8.83 million $923,957
Mar 28, 2025 $0.0102
-0.80%
$10.04 million $809,022
Mar 27, 2025 $0.0103
-6.94%
$10.12 million $891,396
Mar 26, 2025 $0.0111
-1.43%
$10.88 million $945,395
Mar 25, 2025 $0.0113
+9.83%
$11.04 million $1.01 million
Mar 24, 2025 $0.0102
+11.87%
$10.04 million $1.04 million
Mar 23, 2025 $0.00918
-2.46%
$8.99 million $1.1 million
Mar 22, 2025 $0.00941
-7.15%
$9.22 million $923,764
Mar 21, 2025 $0.0101
+0.16%
$9.93 million $924,460
Mar 20, 2025 $0.0101
-7.03%
$9.91 million $909,580
Mar 19, 2025 $0.0109
+1.20%
$10.66 million $905,984
Mar 18, 2025 $0.0108
-15.95%
$10.54 million $917,238
Mar 17, 2025 $0.0128
+15.56%
$12.52 million $997,227
Mar 16, 2025 $0.0111
-12.57%
$10.84 million $932,491
Mar 15, 2025 $0.0126
+8.77%
$12.39 million $956,313
Mar 14, 2025 $0.0117
-3.54%
$11.51 million $937,247
Mar 13, 2025 $0.0122
+4.10%
$11.97 million $974,234
Mar 12, 2025 $0.0117
+4.34%
$11.5 million $918,713
Mar 11, 2025 $0.0113
+4.04%
$11.02 million $1.06 million
Mar 10, 2025 $0.0108
+4.44%
$10.6 million $1.06 million
Mar 9, 2025 $0.0104
-17.05%
$10.15 million $930,116
Mar 8, 2025 $0.0125
-6.81%
$12.22 million $744,816
Mar 7, 2025 $0.0134
-14.56%
$13.11 million $1.08 million
Mar 6, 2025 $0.0157
-5.40%
$15.34 million $1.03 million
Mar 5, 2025 $0.0166
+1.60%
$16.22 million $1.01 million
Mar 4, 2025 $0.0163
-4.85%
$15.96 million $1.17 million
Mar 3, 2025 $0.0171
-23.59%
$16.77 million $1.3 million
Mar 2, 2025 $0.0224
+18.00%
$21.94 million $998,598
Mar 1, 2025 $0.019
-7.61%
$18.59 million $1 million
Feb 28, 2025 $0.0205
+17.83%
$20.12 million $1.34 million
Feb 27, 2025 $0.0175
+9.69%
$17.16 million $1.08 million
Feb 26, 2025 $0.016
-3.87%
$15.65 million $1.06 million
Feb 25, 2025 $0.0166
+30.33%
$16.28 million $1.29 million
Feb 24, 2025 $0.0127
-19.20%
$12.49 million $1.22 million
Feb 23, 2025 $0.0158
-19.38%
$15.46 million $1.04 million
Feb 22, 2025 $0.0196
+19.39%
$19.17 million $1.2 million
Feb 21, 2025 $0.0164
+22.00%
$16.06 million $1.31 million
Feb 20, 2025 $0.0134
+0.30%
$13.17 million $973,552
Feb 19, 2025 $0.0134
+12.43%
$13.13 million $1.49 million
Feb 18, 2025 $0.0119
+16.68%
$11.61 million $2.05 million