Bertram The Pomeranian Historical Data

BERT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0873
-9.75%
$ 85.57 million $ 1.46 million
Dec 6, 2024 $ 0.0966
-5.47%
$ 94.68 million $ 1.72 million
Dec 5, 2024 $ 0.102
-6.52%
$ 100.12 million $ 3.15 million
Dec 4, 2024 $ 0.11
+2.02%
$ 107.71 million $ 3.69 million
Dec 3, 2024 $ 0.107
+19.99%
$ 105.09 million $ 2.97 million
Dec 2, 2024 $ 0.0895
-5.48%
$ 87.7 million $ 3.59 million
Dec 1, 2024 $ 0.0949
+6.17%
$ 93.01 million $ 2.48 million
Nov 30, 2024 $ 0.0896
+43.92%
$ 87.78 million $ 2.94 million
Nov 29, 2024 $ 0.0799
+35.84%
$ 72.46 million $ 324,089
Nov 28, 2024 $ 0.0681
+14.11%
$ 66.71 million $ 1.73 million
Nov 27, 2024 $ 0.0597
+8.00%
$ 58.48 million $ 2.27 million
Nov 26, 2024 $ 0.0553
-11.78%
$ 54.18 million $ 2.3 million
Nov 25, 2024 $ 0.0627
-8.17%
$ 61.42 million $ 1.46 million
Nov 24, 2024 $ 0.0683
-19.43%
$ 66.89 million $ 3.03 million
Nov 23, 2024 $ 0.0847
+9.36%
$ 83.02 million $ 5.84 million
Nov 22, 2024 $ 0.0776
+15.29%
$ 76 million $ 5.14 million
Nov 20, 2024 $ 0.121
+0.00%
$ -- $ 586,887
Nov 19, 2024 $ 0.13
+0.00%
$ -- $ 424,103
Nov 18, 2024 $ 0.108
+0.16%
$ -- $ 296,571
Nov 15, 2024 $ 0.171
+71.52%
$ -- $ 20.88 million
Nov 14, 2024 $ 0.101
+119.35%
$ 98.95 million $ 6.38 million
Oct 31, 2024 $ 0.00163
+3.75%
$ -- $ 53,712
Oct 30, 2024 $ 0.00148
+157.66%
$ 1.45 million $ 35,418
Oct 29, 2024 $ 0.000571
-6.69%
$ 559,446 $ 6,669
Oct 28, 2024 $ 0.000615
-17.42%
$ 602,819 $ 7,516
Oct 27, 2024 $ 0.000752
+14.99%
$ 736,992 $ 8,152
Oct 26, 2024 $ 0.000652
-3.52%
$ 638,766 $ 2,099
Oct 25, 2024 $ 0.000671
+14.85%
$ 657,730 $ 5,022
Oct 24, 2024 $ 0.000582
-8.38%
$ 570,506 $ 34,428
Oct 23, 2024 $ 0.000627
-13.19%
$ 613,944 $ 31,134
Oct 22, 2024 $ 0.000745
-16.44%
$ 730,386 $ 143,833
Oct 21, 2024 $ 0.000888
-20.09%
$ 870,503 $ 59,381
Oct 20, 2024 $ 0.00111
+12.56%
$ 1.09 million $ 165,310
Oct 19, 2024 $ 0.000982
-0.39%
$ 961,885 $ 246,589
Oct 18, 2024 $ 0.000983
+5.92%
$ 963,743 $ 215,755
Oct 17, 2024 $ 0.00093
-17.13%
$ 911,576 $ 352,895
Oct 16, 2024 $ 0.00112
-24.43%
$ 1.1 million $ 359,768
Oct 15, 2024 $ 0.00149
+34.44%
$ 1.46 million $ 287,053
Oct 14, 2024 $ 0.0011
-31.66%
$ 1.08 million $ 280,945
Oct 13, 2024 $ 0.00162
+15.15%
$ 1.58 million $ 235,790
Oct 12, 2024 $ 0.00141
-26.51%
$ 1.39 million $ 617,944
Oct 11, 2024 $ 0.00193
-43.94%
$ 1.89 million $ 736,350
Oct 10, 2024 $ 0.00344
-7.34%
$ 3.38 million $ 119,514
Oct 9, 2024 $ 0.00373
+16.65%
$ 3.65 million $ 172,882
Oct 8, 2024 $ 0.0033
+43.92%
$ 3.23 million $ 270,368
Oct 7, 2024 $ 0.00231
+36.17%
$ 2.27 million $ 291,167
Download