Bertram The Pomeranian Historical Data

BERT Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0161
-0.80%
$ 15.72 million $ 1.21 million
May 19, 12 AM $ 0.0162
+0.16%
$ 15.85 million $ 1.23 million
May 18, 11 PM $ 0.0162
-0.15%
$ 15.82 million $ 1.25 million
May 18, 10 PM $ 0.0162
+0.25%
$ 15.85 million $ 1.22 million
May 18, 9 PM $ 0.0162
+1.26%
$ 15.81 million $ 1.22 million
May 18, 8 PM $ 0.016
-0.17%
$ 15.61 million $ 1.2 million
May 18, 7 PM $ 0.016
+6.74%
$ 15.64 million $ 1.23 million
May 18, 6 PM $ 0.015
+0.91%
$ 14.65 million $ 1.06 million
May 18, 5 PM $ 0.0149
+0.88%
$ 14.52 million $ 1.03 million
May 18, 4 PM $ 0.0147
-0.80%
$ 14.39 million $ 1.02 million
May 18, 3 PM $ 0.0148
-0.92%
$ 14.51 million $ 1.03 million
May 18, 2 PM $ 0.015
-0.74%
$ 14.64 million $ 1.02 million
May 18, 1 PM $ 0.0151
-1.23%
$ 14.75 million $ 1.03 million
May 18, 12 PM $ 0.0153
+0.61%
$ 14.93 million $ 1.04 million
May 18, 11 AM $ 0.0152
+1.94%
$ 14.84 million $ 1.04 million
May 18, 10 AM $ 0.0149
+0.24%
$ 14.56 million $ 1.02 million
May 18, 9 AM $ 0.0149
-0.54%
$ 14.53 million $ 1.04 million
May 18, 8 AM $ 0.015
-0.59%
$ 14.61 million $ 1.04 million
May 18, 7 AM $ 0.015
-2.60%
$ 14.69 million $ 1.03 million
May 18, 6 AM $ 0.0154
-0.51%
$ 15.08 million $ 1.02 million
May 18, 5 AM $ 0.0155
-1.22%
$ 15.16 million $ 1.02 million
May 18, 4 AM $ 0.0157
+0.24%
$ 15.35 million $ 1.03 million
May 18, 3 AM $ 0.0157
-1.67%
$ 15.31 million $ 1.01 million
May 18, 2 AM $ 0.0159
+0.44%
$ 15.57 million $ 1 million
May 18, 1 AM $ 0.0159
-0.45%
$ 15.5 million $ 1.01 million
May 18, 12 AM $ 0.0159
+0.57%
$ 15.57 million $ 987,577
May 17, 11 PM $ 0.0158
-3.59%
$ 15.48 million $ 969,972
May 17, 10 PM $ 0.0164
-0.59%
$ 16.06 million $ 992,721
May 17, 9 PM $ 0.0165
+0.22%
$ 16.15 million $ 979,728
May 17, 8 PM $ 0.0165
+2.78%
$ 16.13 million $ 990,069
May 17, 7 PM $ 0.0161
+0.08%
$ 15.69 million $ 1.02 million
May 17, 6 PM $ 0.0161
-1.14%
$ 15.68 million $ 1.04 million
May 17, 5 PM $ 0.0162
+0.01%
$ 15.86 million $ 1.02 million
May 17, 4 PM $ 0.0162
-1.96%
$ 15.86 million $ 1.02 million
May 17, 3 PM $ 0.0166
-0.24%
$ 16.19 million $ 1.01 million
May 17, 2 PM $ 0.0166
+0.51%
$ 16.23 million $ 1.02 million
May 17, 1 PM $ 0.0165
+0.71%
$ 16.14 million $ 1 million
May 17, 12 PM $ 0.0164
-0.04%
$ 16.03 million $ 1.01 million
May 17, 11 AM $ 0.0164
-0.19%
$ 16.04 million $ 1.01 million
May 17, 10 AM $ 0.0164
+0.01%
$ 16.07 million $ 1.02 million
May 17, 9 AM $ 0.0164
+0.52%
$ 16.07 million $ 1 million
May 17, 8 AM $ 0.0164
-0.32%
$ 15.98 million $ 1.04 million
May 17, 7 AM $ 0.0164
+0.18%
$ 16.04 million $ 1.07 million
May 17, 6 AM $ 0.0164
+0.20%
$ 16.01 million $ 1.06 million
May 17, 5 AM $ 0.0164
+0.37%
$ 15.98 million $ 1.07 million
May 17, 4 AM $ 0.0163
+0.62%
$ 15.92 million $ 1.07 million
May 17, 3 AM $ 0.0162
+1.02%
$ 15.82 million $ 1.06 million
May 17, 2 AM $ 0.016
-0.12%
$ 15.66 million $ 1.08 million
May 17, 1 AM $ 0.016
-0.91%
$ 15.68 million $ 1.13 million
May 17, 12 AM $ 0.0162
-1.01%
$ 15.82 million $ 1.13 million