Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bertram The Pomeranian Historical Data

BERT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 AM $0.0145
+1.32%
$14.17 million $758,416
Sep 18, 3 AM $0.0143
+1.75%
$13.98 million $753,257
Sep 18, 2 AM $0.0141
+0.01%
$13.74 million $759,840
Sep 18, 1 AM $0.0141
+0.58%
$13.74 million $769,476
Sep 18, 12 AM $0.014
-1.36%
$13.66 million $765,542
Sep 17, 11 PM $0.0142
-0.01%
$13.85 million $760,146
Sep 17, 10 PM $0.0142
-0.35%
$13.85 million $756,626
Sep 17, 9 PM $0.0142
+0.01%
$13.9 million $752,505
Sep 17, 8 PM $0.0142
+0.55%
$13.9 million $746,525
Sep 17, 7 PM $0.0141
+0.05%
$13.82 million $733,265
Sep 17, 6 PM $0.0141
-0.23%
$13.81 million $735,131
Sep 17, 5 PM $0.0142
+2.52%
$13.85 million $731,159
Sep 17, 4 PM $0.0138
-2.66%
$13.5 million $712,659
Sep 17, 3 PM $0.0142
-0.58%
$13.87 million $696,856
Sep 17, 2 PM $0.0143
+3.71%
$13.95 million $727,739
Sep 17, 1 PM $0.0138
-0.28%
$13.45 million $706,541
Sep 17, 12 PM $0.0138
-0.21%
$13.49 million $706,592
Sep 17, 11 AM $0.0138
-0.10%
$13.52 million $716,441
Sep 17, 10 AM $0.0138
-0.79%
$13.53 million $729,999
Sep 17, 9 AM $0.014
+0.94%
$13.64 million $752,261
Sep 17, 8 AM $0.0138
-0.54%
$13.51 million $746,517
Sep 17, 7 AM $0.0139
+0.41%
$13.58 million $745,968
Sep 17, 6 AM $0.0138
-0.06%
$13.53 million $738,058
Sep 17, 5 AM $0.0138
+0.06%
$13.53 million $737,501
Sep 17, 4 AM $0.0138
+0.03%
$13.52 million $720,853
Sep 17, 3 AM $0.0138
-0.61%
$13.51 million $724,383
Sep 17, 2 AM $0.0139
-2.99%
$13.6 million $713,719
Sep 17, 1 AM $0.0143
-0.53%
$14.02 million $739,043
Sep 17, 12 AM $0.0144
+0.67%
$14.09 million $733,112
Sep 16, 11 PM $0.0143
+0.93%
$14 million $726,534
Sep 16, 10 PM $0.0142
-0.39%
$13.87 million $750,578
Sep 16, 9 PM $0.0143
+0.02%
$13.93 million $748,656
Sep 16, 8 PM $0.0143
+1.87%
$13.93 million $748,223
Sep 16, 7 PM $0.014
-0.11%
$13.67 million $748,386
Sep 16, 6 PM $0.014
+2.81%
$13.69 million $736,968
Sep 16, 5 PM $0.0136
-1.31%
$13.31 million $723,537
Sep 16, 4 PM $0.0138
+0.39%
$13.49 million $725,497
Sep 16, 3 PM $0.0138
-0.61%
$13.44 million $723,056
Sep 16, 2 PM $0.0138
-1.28%
$13.52 million $721,458
Sep 16, 1 PM $0.014
-0.77%
$13.69 million $713,163
Sep 16, 12 PM $0.0141
+0.12%
$13.8 million $720,140
Sep 16, 11 AM $0.0141
-1.62%
$13.78 million $734,796
Sep 16, 10 AM $0.0143
+2.66%
$14.01 million $708,141
Sep 16, 9 AM $0.014
+0.01%
$13.64 million $686,082
Sep 16, 8 AM $0.014
-0.27%
$13.65 million $694,280
Sep 16, 7 AM $0.014
-0.23%
$13.68 million $723,261
Sep 16, 6 AM $0.014
-0.22%
$13.71 million $727,132
Sep 16, 5 AM $0.0141
+0.24%
$13.74 million $726,838
Sep 16, 4 AM $0.014
+0.20%
$13.71 million $739,558
Sep 16, 3 AM $0.014
-0.40%
$13.68 million $734,191