Bertram The Pomeranian Historical Data

BERT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0114
-1.61%
$ 11.19 million $ 1.05 million
Mar 19, 10 AM $ 0.0116
+0.04%
$ 11.38 million $ 1.07 million
Mar 19, 9 AM $ 0.0116
-0.20%
$ 11.37 million $ 1.09 million
Mar 19, 8 AM $ 0.0117
+3.47%
$ 11.39 million $ 1.1 million
Mar 19, 7 AM $ 0.0113
-0.50%
$ 11.01 million $ 1.07 million
Mar 19, 6 AM $ 0.0113
+0.11%
$ 11.07 million $ 1.07 million
Mar 19, 5 AM $ 0.0113
-0.37%
$ 11.05 million $ 1.09 million
Mar 19, 4 AM $ 0.0113
-0.74%
$ 11.09 million $ 1.12 million
Mar 19, 3 AM $ 0.0114
+0.86%
$ 11.18 million $ 1.13 million
Mar 19, 2 AM $ 0.0113
-0.59%
$ 11.08 million $ 1.13 million
Mar 19, 1 AM $ 0.0114
-0.02%
$ 11.15 million $ 1.14 million
Mar 19, 12 AM $ 0.0114
-0.36%
$ 11.16 million $ 1.13 million
Mar 18, 11 PM $ 0.0114
+0.03%
$ 11.2 million $ 1.13 million
Mar 18, 10 PM $ 0.0114
-0.47%
$ 11.19 million $ 1.16 million
Mar 18, 9 PM $ 0.0115
+0.84%
$ 11.25 million $ 1.15 million
Mar 18, 8 PM $ 0.0114
+0.05%
$ 11.15 million $ 1.16 million
Mar 18, 7 PM $ 0.0114
+0.23%
$ 11.14 million $ 1.16 million
Mar 18, 6 PM $ 0.0114
-0.26%
$ 11.12 million $ 1.2 million
Mar 18, 5 PM $ 0.0114
+0.89%
$ 11.15 million $ 1.19 million
Mar 18, 4 PM $ 0.0113
+0.01%
$ 11.05 million $ 1.18 million
Mar 18, 3 PM $ 0.0113
-0.10%
$ 11.05 million $ 1.17 million
Mar 18, 2 PM $ 0.0113
+0.00%
$ 11.06 million $ 1.14 million
Mar 18, 1 PM $ 0.0113
-0.11%
$ 11.06 million $ 1.11 million
Mar 18, 12 PM $ 0.0113
+0.14%
$ 11.07 million $ 1.11 million
Mar 18, 11 AM $ 0.0113
-1.28%
$ 11.06 million $ 1.09 million
Mar 18, 10 AM $ 0.0115
+0.05%
$ 11.21 million $ 1.08 million
Mar 18, 9 AM $ 0.0115
+0.35%
$ 11.2 million $ 1.05 million
Mar 18, 8 AM $ 0.0114
-0.11%
$ 11.16 million $ 1.04 million
Mar 18, 7 AM $ 0.0114
-0.11%
$ 11.17 million $ 1.05 million
Mar 18, 6 AM $ 0.0114
+0.17%
$ 11.18 million $ 1.05 million
Mar 18, 5 AM $ 0.0114
+0.10%
$ 11.16 million $ 1.03 million
Mar 18, 4 AM $ 0.0114
-0.75%
$ 11.15 million $ 1.02 million
Mar 18, 3 AM $ 0.0115
+1.08%
$ 11.23 million $ 1.01 million
Mar 18, 2 AM $ 0.0114
+0.14%
$ 11.11 million $ 1.02 million
Mar 18, 1 AM $ 0.0113
+0.23%
$ 11.1 million $ 1.02 million
Mar 18, 12 AM $ 0.0113
+0.18%
$ 11.07 million $ 1.03 million
Mar 17, 11 PM $ 0.0113
-0.04%
$ 11.06 million $ 1.02 million
Mar 17, 10 PM $ 0.0113
-0.95%
$ 11.06 million $ 997,653
Mar 17, 9 PM $ 0.0114
-0.02%
$ 11.17 million $ 1.02 million
Mar 17, 8 PM $ 0.0114
+0.67%
$ 11.17 million $ 1.02 million
Mar 17, 7 PM $ 0.0113
+2.37%
$ 11.1 million $ 1 million
Mar 17, 6 PM $ 0.0111
+0.17%
$ 10.84 million $ 951,732
Mar 17, 5 PM $ 0.0111
+0.22%
$ 10.82 million $ 976,535
Mar 17, 4 PM $ 0.011
+1.11%
$ 10.8 million $ 988,694
Mar 17, 3 PM $ 0.0109
-0.89%
$ 10.68 million $ 1 million
Mar 17, 2 PM $ 0.011
+0.76%
$ 10.78 million $ 998,357
Mar 17, 1 PM $ 0.0109
+0.50%
$ 10.7 million $ 1.01 million
Mar 17, 12 PM $ 0.0109
+0.04%
$ 10.64 million $ 1.03 million
Mar 17, 11 AM $ 0.0109
+0.08%
$ 10.64 million $ 1.03 million
Mar 17, 10 AM $ 0.0109
-0.31%
$ 10.63 million $ 1.05 million