Bertram The Pomeranian Historical Data

BERT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.01
-0.10%
$ 9.76 million $ 1.45 million
Jul 19, 3 AM $ 0.01
-0.46%
$ 9.78 million $ 1.44 million
Jul 19, 2 AM $ 0.0101
+1.52%
$ 9.82 million $ 1.43 million
Jul 19, 1 AM $ 0.0099
-0.07%
$ 9.67 million $ 1.43 million
Jul 19, 12 AM $ 0.00991
+0.24%
$ 9.68 million $ 1.43 million
Jul 18, 11 PM $ 0.00988
+0.10%
$ 9.65 million $ 1.43 million
Jul 18, 10 PM $ 0.00987
+0.52%
$ 9.64 million $ 1.43 million
Jul 18, 9 PM $ 0.00982
+0.22%
$ 9.59 million $ 1.43 million
Jul 18, 8 PM $ 0.0098
-0.14%
$ 9.57 million $ 1.42 million
Jul 18, 7 PM $ 0.00981
+0.13%
$ 9.58 million $ 1.42 million
Jul 18, 6 PM $ 0.0098
-0.44%
$ 9.57 million $ 1.43 million
Jul 18, 5 PM $ 0.00984
+0.39%
$ 9.61 million $ 1.43 million
Jul 18, 4 PM $ 0.0098
+0.16%
$ 9.57 million $ 1.46 million
Jul 18, 3 PM $ 0.00978
-1.71%
$ 9.56 million $ 1.46 million
Jul 18, 2 PM $ 0.00995
+0.48%
$ 9.72 million $ 1.48 million
Jul 18, 1 PM $ 0.00991
+0.58%
$ 9.68 million $ 1.48 million
Jul 18, 12 PM $ 0.00985
+0.01%
$ 9.62 million $ 1.47 million
Jul 18, 11 AM $ 0.00985
+0.13%
$ 9.62 million $ 1.47 million
Jul 18, 10 AM $ 0.00984
+0.20%
$ 9.61 million $ 1.48 million
Jul 18, 9 AM $ 0.00982
-0.05%
$ 9.59 million $ 1.48 million
Jul 18, 8 AM $ 0.00982
-0.02%
$ 9.59 million $ 1.51 million
Jul 18, 7 AM $ 0.00982
-0.09%
$ 9.6 million $ 1.54 million
Jul 18, 6 AM $ 0.00983
-0.08%
$ 9.6 million $ 1.54 million
Jul 18, 5 AM $ 0.00984
-0.54%
$ 9.61 million $ 1.52 million
Jul 18, 4 AM $ 0.00989
+0.05%
$ 9.66 million $ 1.51 million
Jul 18, 3 AM $ 0.00989
+0.08%
$ 9.66 million $ 1.51 million
Jul 18, 2 AM $ 0.00988
-0.78%
$ 9.65 million $ 1.5 million
Jul 18, 1 AM $ 0.00996
+0.82%
$ 9.73 million $ 1.5 million
Jul 18, 12 AM $ 0.00988
-0.49%
$ 9.65 million $ 1.51 million
Jul 17, 11 PM $ 0.00993
-0.06%
$ 9.7 million $ 1.51 million
Jul 17, 10 PM $ 0.00993
-0.47%
$ 9.7 million $ 1.51 million
Jul 17, 9 PM $ 0.00998
-0.12%
$ 9.75 million $ 1.5 million
Jul 17, 8 PM $ 0.00999
+0.11%
$ 9.76 million $ 1.5 million
Jul 17, 7 PM $ 0.00998
-0.59%
$ 9.75 million $ 1.51 million
Jul 17, 6 PM $ 0.01
-0.61%
$ 9.81 million $ 1.51 million
Jul 17, 5 PM $ 0.0101
+5.71%
$ 9.87 million $ 1.52 million
Jul 17, 4 PM $ 0.00955
+0.70%
$ 9.33 million $ 1.49 million
Jul 17, 3 PM $ 0.00949
+1.45%
$ 9.27 million $ 1.51 million
Jul 17, 2 PM $ 0.00935
+0.74%
$ 9.13 million $ 1.49 million
Jul 17, 1 PM $ 0.00928
-1.47%
$ 9.07 million $ 1.49 million
Jul 17, 12 PM $ 0.00942
+1.32%
$ 9.2 million $ 1.5 million
Jul 17, 11 AM $ 0.0093
-0.52%
$ 9.08 million $ 1.51 million
Jul 17, 10 AM $ 0.00935
+0.43%
$ 9.13 million $ 1.51 million
Jul 17, 9 AM $ 0.00931
+0.80%
$ 9.09 million $ 1.51 million
Jul 17, 8 AM $ 0.00924
-0.62%
$ 9.02 million $ 1.49 million
Jul 17, 7 AM $ 0.00929
-2.78%
$ 9.08 million $ 1.46 million
Jul 17, 6 AM $ 0.00956
+0.52%
$ 9.34 million $ 1.45 million
Jul 17, 5 AM $ 0.00951
-0.89%
$ 9.29 million $ 1.47 million
Jul 17, 4 AM $ 0.00959
+0.23%
$ 9.37 million $ 1.47 million
Jul 17, 3 AM $ 0.00957
+0.61%
$ 9.35 million $ 1.48 million