Bertram The Pomeranian Historical Data

BERT Page 12
Date Close Price change Market cap Trading volume
12:01 AM $ 0.00931
-0.11%
$ 9.14 million $ 1.23 million
12:00 AM $ 0.00932
+0.04%
$ 9.14 million $ 1.23 million
11:59 PM $ 0.00931
-0.01%
$ 9.11 million $ 1.23 million
11:58 PM $ 0.00931
+0.07%
$ 9.11 million $ 1.23 million
11:57 PM $ 0.00931
-0.05%
$ 9.11 million $ 1.23 million
11:56 PM $ 0.00932
+0.19%
$ 9.11 million $ 1.23 million
11:55 PM $ 0.0093
-0.27%
$ 9.11 million $ 1.23 million
11:54 PM $ 0.00932
-0.29%
$ 9.11 million $ 1.23 million
11:53 PM $ 0.00935
+0.00%
$ 9.11 million $ 1.23 million
11:52 PM $ 0.00934
-0.16%
$ 9.11 million $ 1.23 million
11:51 PM $ 0.00936
+0.19%
$ 9.11 million $ 1.23 million
11:50 PM $ 0.00934
-0.39%
$ 9.11 million $ 1.23 million
11:49 PM $ 0.00938
+0.05%
$ 9.17 million $ 1.23 million
11:48 PM $ 0.00937
+0.15%
$ 9.17 million $ 1.23 million
11:47 PM $ 0.00936
+0.13%
$ 9.17 million $ 1.23 million
11:46 PM $ 0.00935
+0.14%
$ 9.17 million $ 1.23 million
11:45 PM $ 0.00935
+0.00%
$ 9.17 million $ 1.23 million
11:44 PM $ 0.00935
+0.22%
$ 9.15 million $ 1.23 million
11:43 PM $ 0.00933
+0.00%
$ 9.15 million $ 1.23 million
11:42 PM $ 0.00934
+0.02%
$ 9.15 million $ 1.23 million
11:41 PM $ 0.00934
-0.02%
$ 9.15 million $ 1.23 million
11:40 PM $ 0.00934
-0.03%
$ 9.15 million $ 1.23 million
11:39 PM $ 0.00935
-0.33%
$ 9.15 million $ 1.23 million
11:38 PM $ 0.00938
+0.55%
$ 9.15 million $ 1.23 million
11:37 PM $ 0.00934
+0.06%
$ 9.15 million $ 1.23 million
11:36 PM $ 0.00933
-0.23%
$ 9.15 million $ 1.23 million
11:35 PM $ 0.00935
-0.39%
$ 9.15 million $ 1.23 million
11:34 PM $ 0.00939
+0.23%
$ 9.18 million $ 1.23 million
11:33 PM $ 0.00937
-0.01%
$ 9.18 million $ 1.23 million
11:32 PM $ 0.00937
+0.13%
$ 9.18 million $ 1.23 million
11:31 PM $ 0.00935
+0.14%
$ 9.18 million $ 1.23 million
11:30 PM $ 0.00934
-0.13%
$ 9.18 million $ 1.23 million
11:29 PM $ 0.00935
+0.06%
$ 9.14 million $ 1.23 million
11:28 PM $ 0.00934
-0.21%
$ 9.14 million $ 1.23 million
11:27 PM $ 0.00936
-0.05%
$ 9.14 million $ 1.23 million
11:26 PM $ 0.00937
+0.01%
$ 9.14 million $ 1.23 million
11:25 PM $ 0.00937
+0.19%
$ 9.14 million $ 1.23 million
11:24 PM $ 0.00935
-0.15%
$ 9.14 million $ 1.23 million
11:23 PM $ 0.00936
-0.10%
$ 9.14 million $ 1.23 million
11:22 PM $ 0.00936
-0.02%
$ 9.14 million $ 1.23 million
11:21 PM $ 0.00937
-0.02%
$ 9.14 million $ 1.23 million
11:20 PM $ 0.00937
+0.15%
$ 9.14 million $ 1.22 million
11:19 PM $ 0.00936
+0.01%
$ 9.16 million $ 1.22 million
11:18 PM $ 0.00938
-0.04%
$ 9.16 million $ 1.23 million
11:17 PM $ 0.00938
-0.08%
$ 9.16 million $ 1.23 million
11:16 PM $ 0.00939
-0.22%
$ 9.16 million $ 1.23 million
11:15 PM $ 0.00941
+0.23%
$ 9.16 million $ 1.23 million
11:14 PM $ 0.00939
-0.04%
$ 9.18 million $ 1.23 million
11:13 PM $ 0.00939
-0.04%
$ 9.18 million $ 1.23 million
11:12 PM $ 0.00939
-0.05%
$ 9.18 million $ 1.23 million