Bertram The Pomeranian Historical Data

BERT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0109
+0.08%
$ 10.64 million $ 1.03 million
Mar 17, 10 AM $ 0.0109
-0.31%
$ 10.63 million $ 1.05 million
Mar 17, 9 AM $ 0.0109
-0.78%
$ 10.66 million $ 1.04 million
Mar 17, 8 AM $ 0.011
+0.14%
$ 10.75 million $ 1.03 million
Mar 17, 7 AM $ 0.011
+0.03%
$ 10.73 million $ 1.04 million
Mar 17, 6 AM $ 0.011
-0.54%
$ 10.73 million $ 1.06 million
Mar 17, 5 AM $ 0.011
+0.12%
$ 10.79 million $ 1.07 million
Mar 17, 4 AM $ 0.011
+0.77%
$ 10.77 million $ 1.07 million
Mar 17, 3 AM $ 0.0109
-0.85%
$ 10.69 million $ 1.11 million
Mar 17, 2 AM $ 0.011
-1.67%
$ 10.78 million $ 1.11 million
Mar 17, 1 AM $ 0.0112
+0.62%
$ 10.96 million $ 1.12 million
Mar 17, 12 AM $ 0.0111
-1.10%
$ 10.9 million $ 1.13 million
Mar 16, 11 PM $ 0.0113
-0.10%
$ 11.02 million $ 1.14 million
Mar 16, 10 PM $ 0.0113
-0.35%
$ 11.03 million $ 1.15 million
Mar 16, 9 PM $ 0.0113
+0.75%
$ 11.07 million $ 1.14 million
Mar 16, 8 PM $ 0.0112
+0.53%
$ 10.98 million $ 1.15 million
Mar 16, 7 PM $ 0.0112
+1.47%
$ 10.92 million $ 1.17 million
Mar 16, 6 PM $ 0.011
+0.24%
$ 10.77 million $ 1.18 million
Mar 16, 5 PM $ 0.011
-0.56%
$ 10.74 million $ 1.17 million
Mar 16, 4 PM $ 0.011
+0.21%
$ 10.8 million $ 1.15 million
Mar 16, 3 PM $ 0.011
+0.42%
$ 10.79 million $ 1.15 million
Mar 16, 2 PM $ 0.011
-0.57%
$ 10.73 million $ 1.15 million
Mar 16, 1 PM $ 0.011
-1.78%
$ 10.77 million $ 1.15 million
Mar 16, 12 PM $ 0.0112
-0.18%
$ 10.99 million $ 1.13 million
Mar 16, 11 AM $ 0.0113
+0.05%
$ 11.01 million $ 1.15 million
Mar 16, 10 AM $ 0.0113
-0.51%
$ 11.01 million $ 1.13 million
Mar 16, 9 AM $ 0.0113
+0.69%
$ 11.06 million $ 1.14 million
Mar 16, 8 AM $ 0.0112
-1.15%
$ 10.98 million $ 1.15 million
Mar 16, 7 AM $ 0.0114
+4.14%
$ 11.11 million $ 1.14 million
Mar 16, 6 AM $ 0.0109
-1.25%
$ 10.67 million $ 1.1 million
Mar 16, 5 AM $ 0.011
+0.21%
$ 10.81 million $ 1.09 million
Mar 16, 4 AM $ 0.011
+2.77%
$ 10.78 million $ 1.08 million
Mar 16, 3 AM $ 0.0107
+1.80%
$ 10.5 million $ 1.05 million
Mar 16, 2 AM $ 0.0105
-0.32%
$ 10.31 million $ 1.04 million
Mar 16, 1 AM $ 0.0106
-0.29%
$ 10.34 million $ 1.04 million
Mar 16, 12 AM $ 0.0106
-0.21%
$ 10.37 million $ 1.04 million
Mar 15, 11 PM $ 0.0106
+0.05%
$ 10.39 million $ 1.03 million
Mar 15, 10 PM $ 0.0106
+2.28%
$ 10.39 million $ 1.03 million
Mar 15, 9 PM $ 0.0104
+0.88%
$ 10.16 million $ 1.02 million
Mar 15, 8 PM $ 0.0103
+0.91%
$ 10.07 million $ 1.01 million
Mar 15, 7 PM $ 0.0102
-0.22%
$ 9.98 million $ 1 million
Mar 15, 6 PM $ 0.0102
-0.89%
$ 10 million $ 987,207
Mar 15, 5 PM $ 0.0103
+0.17%
$ 10.09 million $ 972,687
Mar 15, 4 PM $ 0.0103
-0.56%
$ 10.07 million $ 968,887
Mar 15, 3 PM $ 0.0103
-0.44%
$ 10.12 million $ 974,189
Mar 15, 2 PM $ 0.0104
+0.20%
$ 10.17 million $ 979,703
Mar 15, 1 PM $ 0.0104
-0.36%
$ 10.15 million $ 978,669
Mar 15, 12 PM $ 0.0104
-0.28%
$ 10.18 million $ 972,100
Mar 15, 11 AM $ 0.0104
-0.62%
$ 10.21 million $ 978,083
Mar 15, 10 AM $ 0.0105
+0.69%
$ 10.28 million $ 980,063