Bertram The Pomeranian Historical Data

BERT Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0162
-1.01%
$ 15.82 million $ 1.13 million
May 16, 11 PM $ 0.0164
+2.31%
$ 15.98 million $ 1.14 million
May 16, 10 PM $ 0.016
-0.05%
$ 15.62 million $ 1.11 million
May 16, 9 PM $ 0.016
-0.27%
$ 15.63 million $ 1.12 million
May 16, 8 PM $ 0.016
-3.50%
$ 15.67 million $ 1.12 million
May 16, 7 PM $ 0.0166
+8.66%
$ 16.24 million $ 1.1 million
May 16, 6 PM $ 0.0153
-0.58%
$ 14.95 million $ 1.05 million
May 16, 5 PM $ 0.0154
-0.36%
$ 15.04 million $ 1.1 million
May 16, 4 PM $ 0.0154
+0.46%
$ 15.09 million $ 1.13 million
May 16, 3 PM $ 0.0154
+0.89%
$ 15.02 million $ 1.16 million
May 16, 2 PM $ 0.0152
+0.99%
$ 14.89 million $ 1.16 million
May 16, 1 PM $ 0.0151
-0.14%
$ 14.74 million $ 1.16 million
May 16, 12 PM $ 0.0151
-0.22%
$ 14.76 million $ 1.15 million
May 16, 11 AM $ 0.0151
+0.17%
$ 14.79 million $ 1.16 million
May 16, 10 AM $ 0.0151
-1.48%
$ 14.77 million $ 1.14 million
May 16, 9 AM $ 0.0153
-1.93%
$ 14.98 million $ 1.14 million
May 16, 8 AM $ 0.0156
-0.28%
$ 15.28 million $ 1.13 million
May 16, 7 AM $ 0.0157
-1.28%
$ 15.32 million $ 1.11 million
May 16, 6 AM $ 0.0159
+0.03%
$ 15.52 million $ 1.1 million
May 16, 5 AM $ 0.0159
-0.48%
$ 15.52 million $ 1.07 million
May 16, 4 AM $ 0.016
-0.09%
$ 15.59 million $ 1.07 million
May 16, 3 AM $ 0.016
-1.05%
$ 15.61 million $ 1.08 million
May 16, 2 AM $ 0.0162
+3.65%
$ 15.79 million $ 1.08 million
May 16, 1 AM $ 0.0156
+0.50%
$ 15.23 million $ 1.01 million
May 16, 12 AM $ 0.0155
-0.20%
$ 15.16 million $ 1.01 million
May 15, 11 PM $ 0.0155
-0.53%
$ 15.19 million $ 1.01 million
May 15, 10 PM $ 0.0156
+0.35%
$ 15.27 million $ 1.01 million
May 15, 9 PM $ 0.0156
+0.92%
$ 15.22 million $ 996,421
May 15, 8 PM $ 0.0154
-0.03%
$ 15.08 million $ 993,144
May 15, 7 PM $ 0.0154
-3.72%
$ 15.09 million $ 989,163
May 15, 6 PM $ 0.016
+4.92%
$ 15.67 million $ 1.03 million
May 15, 5 PM $ 0.0153
+0.63%
$ 14.94 million $ 986,194
May 15, 4 PM $ 0.0152
-0.27%
$ 14.84 million $ 981,475
May 15, 3 PM $ 0.0152
-0.55%
$ 14.88 million $ 1.04 million
May 15, 2 PM $ 0.0153
+0.09%
$ 14.97 million $ 1.07 million
May 15, 1 PM $ 0.0153
-2.55%
$ 14.97 million $ 1.17 million
May 15, 12 PM $ 0.0157
+0.07%
$ 15.36 million $ 1.35 million
May 15, 11 AM $ 0.0157
+0.22%
$ 15.35 million $ 1.38 million
May 15, 10 AM $ 0.0157
-1.09%
$ 15.31 million $ 1.43 million
May 15, 9 AM $ 0.0158
-1.74%
$ 15.48 million $ 1.47 million
May 15, 8 AM $ 0.0161
-0.80%
$ 15.76 million $ 1.46 million
May 15, 7 AM $ 0.0163
-0.23%
$ 15.88 million $ 1.47 million
May 15, 6 AM $ 0.0163
+0.48%
$ 15.92 million $ 1.48 million
May 15, 5 AM $ 0.0162
-0.77%
$ 15.85 million $ 1.49 million
May 15, 4 AM $ 0.0163
-0.13%
$ 15.97 million $ 1.5 million
May 15, 3 AM $ 0.0164
-0.67%
$ 15.99 million $ 1.5 million
May 15, 2 AM $ 0.0165
-1.70%
$ 16.12 million $ 1.51 million
May 15, 1 AM $ 0.0168
-0.53%
$ 16.39 million $ 1.54 million
May 15, 12 AM $ 0.0169
+0.35%
$ 16.48 million $ 1.54 million
May 14, 11 PM $ 0.0168
-0.47%
$ 16.42 million $ 1.54 million