Bertram The Pomeranian Historical Data

BERT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00957
+0.61%
$ 9.35 million $ 1.48 million
Jul 17, 2 AM $ 0.00951
-0.40%
$ 9.29 million $ 1.48 million
Jul 17, 1 AM $ 0.00955
-2.96%
$ 9.33 million $ 1.47 million
Jul 17, 12 AM $ 0.00984
+0.05%
$ 9.61 million $ 1.47 million
Jul 16, 11 PM $ 0.00984
-0.43%
$ 9.61 million $ 1.46 million
Jul 16, 10 PM $ 0.00988
-0.27%
$ 9.65 million $ 1.47 million
Jul 16, 9 PM $ 0.00991
+0.36%
$ 9.68 million $ 1.49 million
Jul 16, 8 PM $ 0.00987
-0.09%
$ 9.64 million $ 1.49 million
Jul 16, 7 PM $ 0.00988
+0.21%
$ 9.65 million $ 1.49 million
Jul 16, 6 PM $ 0.00986
-1.99%
$ 9.63 million $ 1.5 million
Jul 16, 5 PM $ 0.0101
-1.16%
$ 9.83 million $ 1.49 million
Jul 16, 4 PM $ 0.0102
+0.12%
$ 9.94 million $ 1.49 million
Jul 16, 3 PM $ 0.0102
+0.35%
$ 9.93 million $ 1.48 million
Jul 16, 2 PM $ 0.0101
-0.11%
$ 9.9 million $ 1.54 million
Jul 16, 1 PM $ 0.0101
+0.02%
$ 9.91 million $ 1.55 million
Jul 16, 12 PM $ 0.0101
-0.32%
$ 9.9 million $ 1.58 million
Jul 16, 11 AM $ 0.0102
-0.58%
$ 9.93 million $ 1.58 million
Jul 16, 10 AM $ 0.0102
-0.36%
$ 9.99 million $ 1.58 million
Jul 16, 9 AM $ 0.0103
+0.22%
$ 10.02 million $ 1.58 million
Jul 16, 8 AM $ 0.0102
-0.91%
$ 10 million $ 1.57 million
Jul 16, 7 AM $ 0.0103
-0.57%
$ 10.09 million $ 1.58 million
Jul 16, 6 AM $ 0.0104
-0.34%
$ 10.15 million $ 1.58 million
Jul 16, 5 AM $ 0.0104
+1.26%
$ 10.19 million $ 1.58 million
Jul 16, 4 AM $ 0.0103
+0.12%
$ 10.06 million $ 1.58 million
Jul 16, 3 AM $ 0.0103
-0.28%
$ 10.05 million $ 1.61 million
Jul 16, 2 AM $ 0.0103
-0.30%
$ 10.08 million $ 1.6 million
Jul 16, 1 AM $ 0.0103
-0.26%
$ 10.1 million $ 1.6 million
Jul 16, 12 AM $ 0.0104
+0.04%
$ 10.13 million $ 1.59 million
Jul 15, 11 PM $ 0.0104
-1.44%
$ 10.13 million $ 1.59 million
Jul 15, 10 PM $ 0.0105
+0.12%
$ 10.28 million $ 1.57 million
Jul 15, 9 PM $ 0.0105
+0.33%
$ 10.26 million $ 1.56 million
Jul 15, 8 PM $ 0.0105
-0.67%
$ 10.23 million $ 1.55 million
Jul 15, 7 PM $ 0.0105
+0.45%
$ 10.3 million $ 1.54 million
Jul 15, 6 PM $ 0.0105
-0.07%
$ 10.25 million $ 1.54 million
Jul 15, 5 PM $ 0.0105
+0.50%
$ 10.26 million $ 1.54 million
Jul 15, 4 PM $ 0.0105
-0.77%
$ 10.21 million $ 1.54 million
Jul 15, 3 PM $ 0.0105
-2.78%
$ 10.29 million $ 1.54 million
Jul 15, 2 PM $ 0.0108
+0.66%
$ 10.58 million $ 1.49 million
Jul 15, 1 PM $ 0.0108
+1.76%
$ 10.51 million $ 1.5 million
Jul 15, 12 PM $ 0.0106
+1.07%
$ 10.33 million $ 1.48 million
Jul 15, 11 AM $ 0.0105
-0.44%
$ 10.22 million $ 1.46 million
Jul 15, 10 AM $ 0.0105
+0.78%
$ 10.27 million $ 1.46 million
Jul 15, 9 AM $ 0.0104
-0.37%
$ 10.19 million $ 1.46 million
Jul 15, 8 AM $ 0.0105
-0.67%
$ 10.23 million $ 1.46 million
Jul 15, 7 AM $ 0.0105
+0.05%
$ 10.3 million $ 1.46 million
Jul 15, 6 AM $ 0.0105
-0.59%
$ 10.29 million $ 1.46 million
Jul 15, 5 AM $ 0.0106
-0.43%
$ 10.35 million $ 1.45 million
Jul 15, 4 AM $ 0.0106
+16.37%
$ 10.4 million $ 1.45 million
Jul 15, 3 AM $ 0.00914
-1.11%
$ 8.93 million $ 1.41 million
Jul 15, 2 AM $ 0.00925
-0.53%
$ 9.03 million $ 1.42 million