Bertram The Pomeranian Historical Data

BERT Page 13
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0093
-0.02%
$ 9.11 million $ 1.26 million
1:09 AM $ 0.0093
-0.19%
$ 9.1 million $ 1.26 million
1:08 AM $ 0.00932
+0.17%
$ 9.1 million $ 1.26 million
1:07 AM $ 0.0093
-0.15%
$ 9.1 million $ 1.26 million
1:06 AM $ 0.00932
+0.04%
$ 9.1 million $ 1.26 million
1:05 AM $ 0.00931
+0.05%
$ 9.1 million $ 1.26 million
1:04 AM $ 0.00931
-0.19%
$ 9.11 million $ 1.26 million
1:03 AM $ 0.00933
+0.04%
$ 9.11 million $ 1.26 million
1:02 AM $ 0.00933
-0.01%
$ 9.11 million $ 1.26 million
1:01 AM $ 0.00933
-0.07%
$ 9.11 million $ 1.26 million
1:00 AM $ 0.00933
+0.03%
$ 9.11 million $ 1.26 million
12:59 AM $ 0.00933
-0.10%
$ 9.12 million $ 1.26 million
12:58 AM $ 0.00934
+0.00%
$ 9.12 million $ 1.26 million
12:57 AM $ 0.00934
-0.03%
$ 9.12 million $ 1.26 million
12:56 AM $ 0.00934
+0.11%
$ 9.12 million $ 1.26 million
12:55 AM $ 0.00933
-0.09%
$ 9.12 million $ 1.26 million
12:54 AM $ 0.00934
+0.08%
$ 9.14 million $ 1.26 million
12:53 AM $ 0.00934
+0.02%
$ 9.14 million $ 1.26 million
12:52 AM $ 0.00934
+0.39%
$ 9.14 million $ 1.26 million
12:51 AM $ 0.0093
-0.10%
$ 9.14 million $ 1.26 million
12:50 AM $ 0.00931
+0.15%
$ 9.14 million $ 1.25 million
12:49 AM $ 0.0093
-0.10%
$ 9.1 million $ 1.25 million
12:48 AM $ 0.00931
-0.21%
$ 9.1 million $ 1.25 million
12:47 AM $ 0.00933
+0.17%
$ 9.1 million $ 1.25 million
12:46 AM $ 0.00931
+0.01%
$ 9.1 million $ 1.25 million
12:45 AM $ 0.00931
+0.02%
$ 9.1 million $ 1.25 million
12:44 AM $ 0.00931
-0.11%
$ 9.11 million $ 1.25 million
12:43 AM $ 0.00932
+0.03%
$ 9.11 million $ 1.25 million
12:42 AM $ 0.00932
+0.00%
$ 9.11 million $ 1.25 million
12:41 AM $ 0.00932
-0.07%
$ 9.11 million $ 1.25 million
12:40 AM $ 0.00932
+0.07%
$ 9.11 million $ 1.25 million
12:39 AM $ 0.00931
+0.00%
$ 9.11 million $ 1.25 million
12:38 AM $ 0.00931
+0.02%
$ 9.11 million $ 1.25 million
12:37 AM $ 0.00931
-0.08%
$ 9.11 million $ 1.25 million
12:36 AM $ 0.00932
+0.15%
$ 9.11 million $ 1.25 million
12:35 AM $ 0.00932
+0.02%
$ 9.11 million $ 1.25 million
12:34 AM $ 0.00932
+0.09%
$ 9.11 million $ 1.25 million
12:33 AM $ 0.00931
+0.02%
$ 9.11 million $ 1.25 million
12:32 AM $ 0.0093
-0.01%
$ 9.11 million $ 1.25 million
12:31 AM $ 0.00931
-0.04%
$ 9.11 million $ 1.25 million
12:30 AM $ 0.00931
+0.12%
$ 9.11 million $ 1.25 million
12:29 AM $ 0.0093
-0.24%
$ 9.09 million $ 1.25 million
12:28 AM $ 0.00932
-0.04%
$ 9.09 million $ 1.25 million
12:27 AM $ 0.00932
-0.08%
$ 9.09 million $ 1.25 million
12:26 AM $ 0.00935
+0.15%
$ 9.09 million $ 1.25 million
12:25 AM $ 0.00934
+0.43%
$ 9.09 million $ 1.25 million
12:24 AM $ 0.00929
-0.19%
$ 9.09 million $ 1.25 million
12:23 AM $ 0.00931
+0.18%
$ 9.09 million $ 1.24 million
12:22 AM $ 0.0093
+0.01%
$ 9.09 million $ 1.24 million
12:21 AM $ 0.0093
-0.08%
$ 9.09 million $ 1.24 million