Bertram The Pomeranian Historical Data

BERT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0011
-31.66%
$ 1.08 million $ 280,945
Oct 13, 2024 $ 0.00162
+15.15%
$ 1.58 million $ 235,790
Oct 12, 2024 $ 0.00141
-26.51%
$ 1.39 million $ 617,944
Oct 11, 2024 $ 0.00193
-43.94%
$ 1.89 million $ 736,350
Oct 10, 2024 $ 0.00344
-7.34%
$ 3.38 million $ 119,514
Oct 9, 2024 $ 0.00373
+16.65%
$ 3.65 million $ 172,882
Oct 8, 2024 $ 0.0033
+43.92%
$ 3.23 million $ 270,368
Oct 7, 2024 $ 0.00231
+36.17%
$ 2.27 million $ 291,167
Download