Bertram The Pomeranian Historical Data

BERT Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0168
-0.47%
$ 16.42 million $ 1.54 million
May 14, 10 PM $ 0.0169
-0.04%
$ 16.5 million $ 1.54 million
May 14, 9 PM $ 0.0169
+0.41%
$ 16.51 million $ 1.54 million
May 14, 8 PM $ 0.0168
-0.38%
$ 16.44 million $ 1.55 million
May 14, 7 PM $ 0.0169
-4.49%
$ 16.5 million $ 1.57 million
May 14, 6 PM $ 0.0177
+0.92%
$ 17.28 million $ 1.5 million
May 14, 5 PM $ 0.0175
+0.83%
$ 17.12 million $ 1.57 million
May 14, 4 PM $ 0.0174
+2.32%
$ 16.98 million $ 1.6 million
May 14, 3 PM $ 0.017
-1.18%
$ 16.6 million $ 1.56 million
May 14, 2 PM $ 0.0172
+0.28%
$ 16.79 million $ 1.54 million
May 14, 1 PM $ 0.0171
+13.86%
$ 16.75 million $ 1.4 million
May 14, 12 PM $ 0.0151
+1.77%
$ 14.71 million $ 1.27 million
May 14, 11 AM $ 0.0148
+0.28%
$ 14.45 million $ 1.23 million
May 14, 10 AM $ 0.0148
-0.53%
$ 14.43 million $ 1.2 million
May 14, 9 AM $ 0.0148
-0.58%
$ 14.51 million $ 1.18 million
May 14, 8 AM $ 0.0149
+0.84%
$ 14.59 million $ 1.21 million
May 14, 7 AM $ 0.0148
-1.32%
$ 14.47 million $ 1.3 million
May 14, 6 AM $ 0.015
-1.04%
$ 14.66 million $ 1.3 million
May 14, 5 AM $ 0.0152
-0.42%
$ 14.84 million $ 1.31 million
May 14, 4 AM $ 0.0153
-0.39%
$ 14.91 million $ 1.3 million
May 14, 3 AM $ 0.0153
-0.93%
$ 14.97 million $ 1.3 million
May 14, 2 AM $ 0.0155
-2.63%
$ 15.11 million $ 1.3 million
May 14, 1 AM $ 0.0159
-0.23%
$ 15.52 million $ 1.28 million
May 14, 12 AM $ 0.0159
-0.07%
$ 15.55 million $ 1.31 million
May 13, 11 PM $ 0.0159
+0.30%
$ 15.56 million $ 1.33 million
May 13, 10 PM $ 0.0159
+1.56%
$ 15.52 million $ 1.36 million
May 13, 9 PM $ 0.0156
-0.81%
$ 15.28 million $ 1.35 million
May 13, 8 PM $ 0.0158
-0.95%
$ 15.4 million $ 1.36 million
May 13, 7 PM $ 0.0159
-1.78%
$ 15.55 million $ 1.38 million
May 13, 6 PM $ 0.0162
-0.79%
$ 15.83 million $ 1.45 million
May 13, 5 PM $ 0.0163
+0.19%
$ 15.96 million $ 1.57 million
May 13, 4 PM $ 0.0163
+2.54%
$ 15.94 million $ 1.59 million
May 13, 3 PM $ 0.0159
-4.75%
$ 15.54 million $ 1.73 million
May 13, 2 PM $ 0.0167
+1.61%
$ 16.32 million $ 1.75 million
May 13, 1 PM $ 0.0164
-4.65%
$ 16.06 million $ 1.84 million
May 13, 12 PM $ 0.0172
-0.43%
$ 16.85 million $ 1.85 million
May 13, 11 AM $ 0.0173
-0.45%
$ 16.92 million $ 1.92 million
May 13, 10 AM $ 0.0174
-0.59%
$ 17 million $ 1.93 million
May 13, 9 AM $ 0.0175
+0.46%
$ 17.1 million $ 1.93 million
May 13, 8 AM $ 0.0174
-4.08%
$ 17.02 million $ 1.9 million
May 13, 7 AM $ 0.0182
-0.83%
$ 17.74 million $ 1.81 million
May 13, 6 AM $ 0.0183
+0.40%
$ 17.89 million $ 1.79 million
May 13, 5 AM $ 0.0182
+0.52%
$ 17.82 million $ 1.8 million
May 13, 4 AM $ 0.0181
+0.50%
$ 17.73 million $ 1.83 million
May 13, 3 AM $ 0.0181
+0.73%
$ 17.65 million $ 1.9 million
May 13, 2 AM $ 0.0179
-0.29%
$ 17.5 million $ 1.91 million
May 13, 1 AM $ 0.018
-1.01%
$ 17.55 million $ 1.93 million
May 13, 12 AM $ 0.0183
-2.01%
$ 17.86 million $ 1.93 million
May 12, 11 PM $ 0.0187
-3.25%
$ 18.23 million $ 1.94 million
May 12, 10 PM $ 0.0193
+0.76%
$ 18.84 million $ 1.94 million