Bertram The Pomeranian Historical Data

BERT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00925
-0.53%
$ 9.03 million $ 1.42 million
Jul 15, 1 AM $ 0.0093
+0.03%
$ 9.08 million $ 1.42 million
Jul 15, 12 AM $ 0.00929
+0.26%
$ 9.08 million $ 1.43 million
Jul 14, 11 PM $ 0.00927
-0.22%
$ 9.05 million $ 1.43 million
Jul 14, 10 PM $ 0.00929
+0.35%
$ 9.07 million $ 1.44 million
Jul 14, 9 PM $ 0.00926
+0.47%
$ 9.04 million $ 1.45 million
Jul 14, 8 PM $ 0.00921
+0.10%
$ 9 million $ 1.45 million
Jul 14, 7 PM $ 0.00921
-1.21%
$ 8.99 million $ 1.46 million
Jul 14, 6 PM $ 0.00932
-0.83%
$ 9.1 million $ 1.45 million
Jul 14, 5 PM $ 0.0094
-1.68%
$ 9.18 million $ 1.44 million
Jul 14, 4 PM $ 0.00956
-2.26%
$ 9.34 million $ 1.43 million
Jul 14, 3 PM $ 0.00978
+0.22%
$ 9.55 million $ 1.41 million
Jul 14, 2 PM $ 0.00976
-0.43%
$ 9.53 million $ 1.4 million
Jul 14, 1 PM $ 0.0098
+0.76%
$ 9.57 million $ 1.37 million
Jul 14, 12 PM $ 0.00972
+0.47%
$ 9.5 million $ 1.34 million
Jul 14, 11 AM $ 0.00968
+0.29%
$ 9.45 million $ 1.34 million
Jul 14, 10 AM $ 0.00965
+0.78%
$ 9.43 million $ 1.35 million
Jul 14, 9 AM $ 0.00958
-0.34%
$ 9.35 million $ 1.35 million
Jul 14, 8 AM $ 0.00961
+0.05%
$ 9.39 million $ 1.38 million
Jul 14, 7 AM $ 0.0096
-0.14%
$ 9.38 million $ 1.39 million
Jul 14, 6 AM $ 0.00962
-0.74%
$ 9.39 million $ 1.39 million
Jul 14, 5 AM $ 0.00969
+0.98%
$ 9.46 million $ 1.39 million
Jul 14, 4 AM $ 0.0096
+0.12%
$ 9.37 million $ 1.39 million
Jul 14, 3 AM $ 0.00958
-0.42%
$ 9.36 million $ 1.38 million
Jul 14, 2 AM $ 0.00962
+0.11%
$ 9.4 million $ 1.39 million
Jul 14, 1 AM $ 0.00961
-0.23%
$ 9.39 million $ 1.4 million
Jul 14, 12 AM $ 0.00963
+0.54%
$ 9.41 million $ 1.42 million
Jul 13, 11 PM $ 0.00958
+0.66%
$ 9.36 million $ 1.44 million
Jul 13, 10 PM $ 0.00952
-0.34%
$ 9.3 million $ 1.45 million
Jul 13, 9 PM $ 0.00955
-0.07%
$ 9.33 million $ 1.45 million
Jul 13, 8 PM $ 0.00956
-0.73%
$ 9.34 million $ 1.45 million
Jul 13, 7 PM $ 0.00963
-0.35%
$ 9.41 million $ 1.44 million
Jul 13, 6 PM $ 0.00966
-0.43%
$ 9.44 million $ 1.47 million
Jul 13, 5 PM $ 0.00971
-0.82%
$ 9.48 million $ 1.46 million
Jul 13, 4 PM $ 0.00979
-1.51%
$ 9.56 million $ 1.46 million
Jul 13, 3 PM $ 0.00994
+1.36%
$ 9.71 million $ 1.47 million
Jul 13, 2 PM $ 0.0098
+0.89%
$ 9.58 million $ 1.48 million
Jul 13, 1 PM $ 0.00972
-0.60%
$ 9.49 million $ 1.48 million
Jul 13, 12 PM $ 0.00977
-0.33%
$ 9.55 million $ 1.49 million
Jul 13, 11 AM $ 0.00981
+0.61%
$ 9.58 million $ 1.5 million
Jul 13, 10 AM $ 0.00975
-0.75%
$ 9.52 million $ 1.51 million
Jul 13, 9 AM $ 0.00982
+0.49%
$ 9.59 million $ 1.52 million
Jul 13, 8 AM $ 0.00977
-0.93%
$ 9.55 million $ 1.49 million
Jul 13, 7 AM $ 0.00986
+0.18%
$ 9.64 million $ 1.47 million
Jul 13, 6 AM $ 0.00985
+0.43%
$ 9.62 million $ 1.48 million
Jul 13, 5 AM $ 0.0098
-0.32%
$ 9.57 million $ 1.48 million
Jul 13, 4 AM $ 0.00983
+0.45%
$ 9.61 million $ 1.49 million
Jul 13, 3 AM $ 0.00979
-0.08%
$ 9.56 million $ 1.49 million
Jul 13, 2 AM $ 0.0098
-0.38%
$ 9.57 million $ 1.49 million
Jul 13, 1 AM $ 0.00983
-0.87%
$ 9.61 million $ 1.48 million