Bertram The Pomeranian Historical Data

BERT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0105
+0.69%
$ 10.28 million $ 980,063
Mar 15, 9 AM $ 0.0104
+0.84%
$ 10.21 million $ 983,987
Mar 15, 8 AM $ 0.0103
-0.63%
$ 10.12 million $ 983,992
Mar 15, 7 AM $ 0.0104
+0.22%
$ 10.18 million $ 968,907
Mar 15, 6 AM $ 0.0104
-0.28%
$ 10.16 million $ 977,742
Mar 15, 5 AM $ 0.0104
+0.21%
$ 10.19 million $ 971,964
Mar 15, 4 AM $ 0.0104
+0.12%
$ 10.17 million $ 972,486
Mar 15, 3 AM $ 0.0104
-0.59%
$ 10.16 million $ 954,494
Mar 15, 2 AM $ 0.0104
+0.82%
$ 10.22 million $ 950,050
Mar 15, 1 AM $ 0.0104
+0.12%
$ 10.13 million $ 941,326
Mar 15, 12 AM $ 0.0103
-0.62%
$ 10.12 million $ 937,948
Mar 14, 11 PM $ 0.0104
+0.59%
$ 10.18 million $ 937,140
Mar 14, 10 PM $ 0.0103
+0.46%
$ 10.12 million $ 940,585
Mar 14, 9 PM $ 0.0103
-0.34%
$ 10.08 million $ 947,106
Mar 14, 8 PM $ 0.0103
+0.20%
$ 10.11 million $ 938,994
Mar 14, 7 PM $ 0.0103
-0.06%
$ 10.09 million $ 943,983
Mar 14, 6 PM $ 0.0103
+0.30%
$ 10.1 million $ 949,977
Mar 14, 5 PM $ 0.0103
-0.14%
$ 10.07 million $ 960,300
Mar 14, 4 PM $ 0.0103
+0.04%
$ 10.08 million $ 969,929
Mar 14, 3 PM $ 0.0103
+0.06%
$ 10.07 million $ 977,025
Mar 14, 2 PM $ 0.0103
+0.09%
$ 10.07 million $ 977,577
Mar 14, 1 PM $ 0.0103
+0.34%
$ 10.06 million $ 998,710
Mar 14, 12 PM $ 0.0103
+0.07%
$ 10.03 million $ 1.07 million
Mar 14, 11 AM $ 0.0102
+1.29%
$ 10.02 million $ 1.08 million
Mar 14, 10 AM $ 0.0101
-0.46%
$ 9.88 million $ 1.07 million
Mar 14, 9 AM $ 0.0101
-0.88%
$ 9.93 million $ 1.08 million
Mar 14, 8 AM $ 0.0102
-0.02%
$ 10.01 million $ 1.08 million
Mar 14, 7 AM $ 0.0102
-2.13%
$ 10.02 million $ 1.1 million
Mar 14, 6 AM $ 0.0105
-0.37%
$ 10.23 million $ 1.1 million
Mar 14, 5 AM $ 0.0105
-0.22%
$ 10.26 million $ 1.11 million
Mar 14, 4 AM $ 0.0105
-0.09%
$ 10.29 million $ 1.1 million
Mar 14, 3 AM $ 0.0105
+0.20%
$ 10.3 million $ 1.14 million
Mar 14, 2 AM $ 0.0105
+0.25%
$ 10.28 million $ 1.15 million
Mar 14, 1 AM $ 0.0105
+0.20%
$ 10.25 million $ 1.15 million
Mar 14, 12 AM $ 0.0105
+0.03%
$ 10.23 million $ 1.15 million
Mar 13, 11 PM $ 0.0105
-0.30%
$ 10.23 million $ 1.17 million
Mar 13, 10 PM $ 0.0105
-0.23%
$ 10.26 million $ 1.16 million
Mar 13, 9 PM $ 0.0105
-0.74%
$ 10.28 million $ 1.15 million
Mar 13, 8 PM $ 0.0106
-0.13%
$ 10.36 million $ 1.18 million
Mar 13, 7 PM $ 0.0106
-0.11%
$ 10.37 million $ 1.18 million
Mar 13, 6 PM $ 0.0106
-0.76%
$ 10.39 million $ 1.2 million
Mar 13, 5 PM $ 0.0107
-1.00%
$ 10.47 million $ 1.19 million
Mar 13, 4 PM $ 0.0108
-0.17%
$ 10.57 million $ 1.18 million
Mar 13, 3 PM $ 0.0108
-1.83%
$ 10.59 million $ 1.19 million
Mar 13, 2 PM $ 0.011
-1.98%
$ 10.78 million $ 1.19 million
Mar 13, 1 PM $ 0.0112
+5.47%
$ 11 million $ 1.22 million
Mar 13, 12 PM $ 0.0107
+0.16%
$ 10.43 million $ 1.14 million
Mar 13, 11 AM $ 0.0106
+0.99%
$ 10.42 million $ 1.14 million
Mar 13, 10 AM $ 0.0105
-2.89%
$ 10.31 million $ 1.16 million
Mar 13, 9 AM $ 0.0109
+1.50%
$ 10.62 million $ 1.14 million