Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bertram The Pomeranian Historical Data

BERT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.000671
+14.85%
$657,730 $5,022
Oct 24, 2024 $0.000582
-8.38%
$570,506 $34,428
Oct 23, 2024 $0.000627
-13.19%
$613,944 $31,134
Oct 22, 2024 $0.000745
-16.44%
$730,386 $143,833
Oct 21, 2024 $0.000888
-20.09%
$870,503 $59,381
Oct 20, 2024 $0.00111
+12.56%
$1.09 million $165,310
Oct 19, 2024 $0.000982
-0.39%
$961,885 $246,589
Oct 18, 2024 $0.000983
+5.92%
$963,743 $215,755
Oct 17, 2024 $0.00093
-17.13%
$911,576 $352,895
Oct 16, 2024 $0.00112
-24.43%
$1.1 million $359,768
Oct 15, 2024 $0.00149
+34.44%
$1.46 million $287,053
Oct 14, 2024 $0.0011
-31.66%
$1.08 million $280,945
Oct 13, 2024 $0.00162
+15.15%
$1.58 million $235,790
Oct 12, 2024 $0.00141
-26.51%
$1.39 million $617,944
Oct 11, 2024 $0.00193
-43.94%
$1.89 million $736,350
Oct 10, 2024 $0.00344
-7.34%
$3.38 million $119,514
Oct 9, 2024 $0.00373
+16.65%
$3.65 million $172,882
Oct 8, 2024 $0.0033
+43.92%
$3.23 million $270,368
Oct 7, 2024 $0.00231
+36.17%
$2.27 million $291,167
Download