Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bertram The Pomeranian Historical Data

BERT Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $0.0159
+0.75%
$15.49 million $738,184
Sep 12, 12 AM $0.0157
+0.13%
$15.38 million $747,263
Sep 11, 11 PM $0.0157
-0.52%
$15.36 million $751,777
Sep 11, 10 PM $0.0158
-0.82%
$15.44 million $752,068
Sep 11, 9 PM $0.0159
-0.83%
$15.57 million $781,249
Sep 11, 8 PM $0.0161
+1.07%
$15.7 million $792,302
Sep 11, 7 PM $0.0159
-0.20%
$15.53 million $760,168
Sep 11, 6 PM $0.0159
-0.94%
$15.56 million $764,907
Sep 11, 5 PM $0.0161
-1.09%
$15.71 million $779,549
Sep 11, 4 PM $0.0163
+0.73%
$15.89 million $777,992
Sep 11, 3 PM $0.0162
-2.71%
$15.78 million $784,090
Sep 11, 2 PM $0.0166
+0.10%
$16.22 million $787,515
Sep 11, 1 PM $0.0166
+2.73%
$16.2 million $787,756
Sep 11, 12 PM $0.0161
+2.79%
$15.77 million $774,716
Sep 11, 11 AM $0.0157
-2.15%
$15.33 million $761,152
Sep 11, 10 AM $0.016
+0.45%
$15.67 million $752,118
Sep 11, 9 AM $0.016
-0.85%
$15.6 million $759,185
Sep 11, 8 AM $0.0161
+0.35%
$15.74 million $761,757
Sep 11, 7 AM $0.0161
-0.68%
$15.68 million $774,213
Sep 11, 6 AM $0.0162
+0.63%
$15.79 million $776,692
Sep 11, 5 AM $0.0161
-0.47%
$15.69 million $767,715
Sep 11, 4 AM $0.0161
+1.02%
$15.77 million $770,885
Sep 11, 3 AM $0.016
-0.18%
$15.61 million $768,960
Sep 11, 2 AM $0.016
-0.68%
$15.64 million $769,641
Sep 11, 1 AM $0.0161
-0.38%
$15.74 million $761,942
Sep 11, 12 AM $0.0162
+0.44%
$15.8 million $778,178
Sep 10, 11 PM $0.0161
+0.77%
$15.73 million $796,359
Sep 10, 10 PM $0.016
-2.07%
$15.61 million $798,818
Sep 10, 9 PM $0.0163
-1.58%
$15.94 million $780,197
Sep 10, 8 PM $0.0166
+1.01%
$16.2 million $773,511
Sep 10, 7 PM $0.0164
-0.83%
$16.04 million $786,557
Sep 10, 6 PM $0.0166
-1.26%
$16.17 million $809,466
Sep 10, 5 PM $0.0168
+0.58%
$16.38 million $800,834
Sep 10, 4 PM $0.0167
+1.10%
$16.28 million $834,609
Sep 10, 3 PM $0.0165
-0.19%
$16.1 million $836,305
Sep 10, 2 PM $0.0165
+1.84%
$16.13 million $855,178
Sep 10, 1 PM $0.0162
-1.24%
$15.84 million $842,881
Sep 10, 12 PM $0.0164
-1.88%
$16.04 million $852,797
Sep 10, 11 AM $0.0167
+1.84%
$16.35 million $833,406
Sep 10, 10 AM $0.0164
-0.24%
$16.05 million $806,400
Sep 10, 9 AM $0.0165
+0.15%
$16.09 million $805,806
Sep 10, 8 AM $0.0165
-1.42%
$16.07 million $797,168
Sep 10, 7 AM $0.0167
-0.25%
$16.31 million $799,844
Sep 10, 6 AM $0.0167
-1.15%
$16.35 million $838,434
Sep 10, 5 AM $0.0169
+0.07%
$16.53 million $879,430
Sep 10, 4 AM $0.0169
+0.67%
$16.52 million $902,037
Sep 10, 3 AM $0.0168
+0.79%
$16.41 million $902,627
Sep 10, 2 AM $0.0167
+0.08%
$16.28 million $915,572
Sep 10, 1 AM $0.0167
+0.43%
$16.27 million $926,324
Sep 10, 12 AM $0.0166
+0.41%
$16.2 million $917,954