Bertram The Pomeranian Historical Data

BERT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0098
-0.38%
$ 9.57 million $ 1.49 million
Jul 13, 1 AM $ 0.00983
-0.87%
$ 9.61 million $ 1.48 million
Jul 13, 12 AM $ 0.00992
+0.88%
$ 9.69 million $ 1.48 million
Jul 12, 11 PM $ 0.00983
+0.44%
$ 9.61 million $ 1.46 million
Jul 12, 10 PM $ 0.00979
-0.49%
$ 9.56 million $ 1.45 million
Jul 12, 9 PM $ 0.00984
+0.43%
$ 9.61 million $ 1.45 million
Jul 12, 8 PM $ 0.0098
+0.49%
$ 9.57 million $ 1.45 million
Jul 12, 7 PM $ 0.00975
-0.95%
$ 9.52 million $ 1.47 million
Jul 12, 6 PM $ 0.00984
+0.02%
$ 9.62 million $ 1.46 million
Jul 12, 5 PM $ 0.00984
-0.40%
$ 9.61 million $ 1.47 million
Jul 12, 4 PM $ 0.00988
-0.66%
$ 9.65 million $ 1.49 million
Jul 12, 3 PM $ 0.00994
-0.12%
$ 9.71 million $ 1.49 million
Jul 12, 2 PM $ 0.00996
+0.09%
$ 9.73 million $ 1.49 million
Jul 12, 1 PM $ 0.00995
-0.44%
$ 9.72 million $ 1.5 million
Jul 12, 12 PM $ 0.00999
-0.02%
$ 9.76 million $ 1.5 million
Jul 12, 11 AM $ 0.00999
+0.26%
$ 9.76 million $ 1.5 million
Jul 12, 10 AM $ 0.00997
+0.96%
$ 9.74 million $ 1.49 million
Jul 12, 9 AM $ 0.00987
+0.02%
$ 9.65 million $ 1.47 million
Jul 12, 8 AM $ 0.00987
+0.05%
$ 9.64 million $ 1.47 million
Jul 12, 7 AM $ 0.00987
+0.21%
$ 9.64 million $ 1.48 million
Jul 12, 6 AM $ 0.00985
-0.75%
$ 9.62 million $ 1.48 million
Jul 12, 5 AM $ 0.00992
+0.28%
$ 9.69 million $ 1.48 million
Jul 12, 4 AM $ 0.00989
+0.42%
$ 9.66 million $ 1.48 million
Jul 12, 3 AM $ 0.00985
+0.16%
$ 9.62 million $ 1.47 million
Jul 12, 2 AM $ 0.00984
+0.15%
$ 9.61 million $ 1.48 million
Jul 12, 1 AM $ 0.00982
-2.22%
$ 9.59 million $ 1.49 million
Jul 12, 12 AM $ 0.01
-1.69%
$ 9.81 million $ 1.48 million
Jul 11, 11 PM $ 0.0102
-1.32%
$ 9.98 million $ 1.48 million
Jul 11, 10 PM $ 0.0104
+1.09%
$ 10.12 million $ 1.48 million
Jul 11, 9 PM $ 0.0102
+0.67%
$ 10.01 million $ 1.48 million
Jul 11, 8 PM $ 0.0102
-0.30%
$ 9.94 million $ 1.48 million
Jul 11, 7 PM $ 0.0102
-1.89%
$ 9.95 million $ 1.47 million
Jul 11, 6 PM $ 0.0104
+0.10%
$ 10.15 million $ 1.47 million
Jul 11, 5 PM $ 0.0104
-0.29%
$ 10.13 million $ 1.47 million
Jul 11, 4 PM $ 0.0104
-0.39%
$ 10.16 million $ 1.46 million
Jul 11, 3 PM $ 0.0104
+2.21%
$ 10.2 million $ 1.45 million
Jul 11, 2 PM $ 0.0102
+2.42%
$ 9.98 million $ 1.45 million
Jul 11, 1 PM $ 0.00998
+0.32%
$ 9.75 million $ 1.45 million
Jul 11, 12 PM $ 0.00995
+0.09%
$ 9.72 million $ 1.45 million
Jul 11, 11 AM $ 0.00994
-0.28%
$ 9.71 million $ 1.46 million
Jul 11, 10 AM $ 0.00997
-0.28%
$ 9.73 million $ 1.48 million
Jul 11, 9 AM $ 0.00999
-0.79%
$ 9.76 million $ 1.49 million
Jul 11, 8 AM $ 0.0101
-0.38%
$ 9.84 million $ 1.48 million
Jul 11, 7 AM $ 0.0101
+0.10%
$ 9.88 million $ 1.48 million
Jul 11, 6 AM $ 0.0101
-0.40%
$ 9.87 million $ 1.49 million
Jul 11, 5 AM $ 0.0101
+0.31%
$ 9.91 million $ 1.48 million
Jul 11, 4 AM $ 0.0101
+0.05%
$ 9.88 million $ 1.49 million
Jul 11, 3 AM $ 0.0101
-0.09%
$ 9.87 million $ 1.49 million
Jul 11, 2 AM $ 0.0101
+0.43%
$ 9.88 million $ 1.49 million
Jul 11, 1 AM $ 0.0101
-0.92%
$ 9.84 million $ 1.49 million