Bertram The Pomeranian Historical Data

BERT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0109
+1.50%
$ 10.62 million $ 1.14 million
Mar 13, 8 AM $ 0.0107
+0.22%
$ 10.46 million $ 1.14 million
Mar 13, 7 AM $ 0.0107
-0.26%
$ 10.44 million $ 1.13 million
Mar 13, 6 AM $ 0.0107
-0.27%
$ 10.47 million $ 1.12 million
Mar 13, 5 AM $ 0.0107
-0.42%
$ 10.5 million $ 1.12 million
Mar 13, 4 AM $ 0.0108
+2.73%
$ 10.53 million $ 1.13 million
Mar 13, 3 AM $ 0.0105
+2.47%
$ 10.25 million $ 1.1 million
Mar 13, 2 AM $ 0.0102
-1.41%
$ 10 million $ 1.09 million
Mar 13, 1 AM $ 0.0104
+0.79%
$ 10.15 million $ 1.08 million
Mar 13, 12 AM $ 0.0103
+2.05%
$ 10.07 million $ 1.1 million
Mar 12, 11 PM $ 0.0101
+1.57%
$ 9.86 million $ 1.09 million
Mar 12, 10 PM $ 0.00993
-1.14%
$ 9.71 million $ 1.1 million
Mar 12, 9 PM $ 0.01
-1.11%
$ 9.82 million $ 1.1 million
Mar 12, 8 PM $ 0.0102
+0.40%
$ 9.93 million $ 1.08 million
Mar 12, 7 PM $ 0.0101
+0.79%
$ 9.89 million $ 1.08 million
Mar 12, 6 PM $ 0.01
-1.48%
$ 9.82 million $ 1.06 million
Mar 12, 5 PM $ 0.0102
+0.03%
$ 9.97 million $ 1.08 million
Mar 12, 4 PM $ 0.0102
-0.38%
$ 9.96 million $ 1.09 million
Mar 12, 3 PM $ 0.0102
+1.87%
$ 10 million $ 1.09 million
Mar 12, 2 PM $ 0.01
-1.28%
$ 9.82 million $ 1.1 million
Mar 12, 1 PM $ 0.0102
-0.17%
$ 9.95 million $ 1.06 million
Mar 12, 12 PM $ 0.0102
+0.42%
$ 9.96 million $ 1.06 million
Mar 12, 11 AM $ 0.0101
-1.18%
$ 9.92 million $ 1.05 million
Mar 12, 10 AM $ 0.0103
+1.03%
$ 10.04 million $ 1.04 million
Mar 12, 9 AM $ 0.0102
-0.19%
$ 9.94 million $ 1.05 million
Mar 12, 8 AM $ 0.0102
+0.10%
$ 9.96 million $ 1.05 million
Mar 12, 7 AM $ 0.0102
-0.08%
$ 9.95 million $ 1.06 million
Mar 12, 6 AM $ 0.0102
+0.17%
$ 9.96 million $ 1.06 million
Mar 12, 5 AM $ 0.0102
-0.05%
$ 9.94 million $ 1.1 million
Mar 12, 4 AM $ 0.0102
+0.12%
$ 9.94 million $ 1.1 million
Mar 12, 3 AM $ 0.0102
-1.49%
$ 9.93 million $ 1.1 million
Mar 12, 2 AM $ 0.0103
-0.49%
$ 10.08 million $ 1.1 million
Mar 12, 1 AM $ 0.0104
-0.57%
$ 10.13 million $ 1.09 million
Mar 12, 12 AM $ 0.0104
-0.34%
$ 10.19 million $ 1.07 million
Mar 11, 11 PM $ 0.0105
-0.31%
$ 10.22 million $ 1.07 million
Mar 11, 10 PM $ 0.0105
+0.10%
$ 10.25 million $ 1.06 million
Mar 11, 9 PM $ 0.0105
+0.59%
$ 10.24 million $ 1.05 million
Mar 11, 8 PM $ 0.0104
-0.38%
$ 10.18 million $ 1.04 million
Mar 11, 7 PM $ 0.0104
-0.53%
$ 10.22 million $ 1.05 million
Mar 11, 6 PM $ 0.0105
+1.66%
$ 10.26 million $ 1.05 million
Mar 11, 5 PM $ 0.0103
+0.47%
$ 10.1 million $ 1.04 million
Mar 11, 4 PM $ 0.0103
+0.54%
$ 10.05 million $ 1.04 million
Mar 11, 3 PM $ 0.0102
-0.33%
$ 9.99 million $ 1.04 million
Mar 11, 2 PM $ 0.0103
+0.65%
$ 10.03 million $ 1.03 million
Mar 11, 1 PM $ 0.0102
+1.15%
$ 9.97 million $ 1.03 million
Mar 11, 12 PM $ 0.0101
+0.33%
$ 9.86 million $ 1.03 million
Mar 11, 11 AM $ 0.01
-0.92%
$ 9.83 million $ 1.03 million
Mar 11, 10 AM $ 0.0101
+1.29%
$ 9.91 million $ 1.03 million
Mar 11, 9 AM $ 0.01
+0.41%
$ 9.79 million $ 1.03 million
Mar 11, 8 AM $ 0.00997
+0.03%
$ 9.75 million $ 1.02 million