Bertram The Pomeranian Historical Data

BERT Page 15
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0093
+0.07%
$ 9.08 million $ 1.28 million
2:19 AM $ 0.0093
-0.27%
$ 9.09 million $ 1.28 million
2:18 AM $ 0.00932
-0.06%
$ 9.09 million $ 1.28 million
2:17 AM $ 0.00933
-0.09%
$ 9.09 million $ 1.28 million
2:16 AM $ 0.00933
+0.00%
$ 9.09 million $ 1.28 million
2:15 AM $ 0.00933
+0.02%
$ 9.09 million $ 1.28 million
2:14 AM $ 0.00933
+0.00%
$ 9.13 million $ 1.28 million
2:13 AM $ 0.00933
+0.13%
$ 9.13 million $ 1.28 million
2:12 AM $ 0.00932
+0.05%
$ 9.13 million $ 1.28 million
2:11 AM $ 0.00932
+0.06%
$ 9.13 million $ 1.28 million
2:10 AM $ 0.00931
-0.18%
$ 9.13 million $ 1.28 million
2:09 AM $ 0.00933
+0.28%
$ 9.13 million $ 1.28 million
2:08 AM $ 0.00931
+0.02%
$ 9.13 million $ 1.28 million
2:07 AM $ 0.00931
+0.05%
$ 9.13 million $ 1.28 million
2:06 AM $ 0.0093
-0.18%
$ 9.13 million $ 1.28 million
2:05 AM $ 0.00932
+0.30%
$ 9.13 million $ 1.27 million
2:04 AM $ 0.00929
-0.43%
$ 9.09 million $ 1.27 million
2:03 AM $ 0.00934
+0.23%
$ 9.09 million $ 1.27 million
2:02 AM $ 0.00931
-0.01%
$ 9.09 million $ 1.27 million
2:01 AM $ 0.00931
+0.03%
$ 9.09 million $ 1.27 million
2:00 AM $ 0.00932
-0.25%
$ 9.09 million $ 1.27 million
1:59 AM $ 0.00936
+0.32%
$ 9.15 million $ 1.27 million
1:58 AM $ 0.00933
+0.18%
$ 9.15 million $ 1.27 million
1:57 AM $ 0.00931
+0.03%
$ 9.15 million $ 1.27 million
1:56 AM $ 0.00931
-0.03%
$ 9.15 million $ 1.27 million
1:55 AM $ 0.00931
-0.02%
$ 9.15 million $ 1.27 million
1:54 AM $ 0.00931
-0.11%
$ 9.11 million $ 1.27 million
1:53 AM $ 0.00932
-0.09%
$ 9.11 million $ 1.27 million
1:52 AM $ 0.00933
-0.06%
$ 9.11 million $ 1.27 million
1:51 AM $ 0.00934
-0.06%
$ 9.11 million $ 1.27 million
1:50 AM $ 0.00934
-0.10%
$ 9.11 million $ 1.27 million
1:49 AM $ 0.00935
+0.13%
$ 9.14 million $ 1.27 million
1:48 AM $ 0.00933
-0.09%
$ 9.14 million $ 1.26 million
1:47 AM $ 0.00933
+0.02%
$ 9.14 million $ 1.26 million
1:46 AM $ 0.00933
-0.14%
$ 9.14 million $ 1.26 million
1:45 AM $ 0.00934
+0.07%
$ 9.14 million $ 1.26 million
1:44 AM $ 0.00933
+0.30%
$ 9.13 million $ 1.26 million
1:43 AM $ 0.00931
+0.03%
$ 9.13 million $ 1.26 million
1:42 AM $ 0.0093
+0.06%
$ 9.13 million $ 1.26 million
1:41 AM $ 0.00929
-0.15%
$ 9.13 million $ 1.26 million
1:40 AM $ 0.00931
-0.24%
$ 9.13 million $ 1.26 million
1:39 AM $ 0.00933
+0.23%
$ 9.13 million $ 1.26 million
1:38 AM $ 0.00931
+0.05%
$ 9.13 million $ 1.26 million
1:37 AM $ 0.0093
-0.04%
$ 9.13 million $ 1.26 million
1:36 AM $ 0.00931
-0.03%
$ 9.13 million $ 1.26 million
1:35 AM $ 0.00931
+0.00%
$ 9.13 million $ 1.26 million
1:34 AM $ 0.0093
+0.19%
$ 9.1 million $ 1.26 million
1:33 AM $ 0.00929
+0.19%
$ 9.1 million $ 1.26 million
1:32 AM $ 0.00927
-0.09%
$ 9.1 million $ 1.25 million
1:31 AM $ 0.00928
-0.11%
$ 9.1 million $ 1.25 million