Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bertram The Pomeranian Historical Data

BERT Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 AM $0.0166
+0.41%
$16.2 million $917,954
Sep 9, 11 PM $0.0165
+0.91%
$16.13 million $886,971
Sep 9, 10 PM $0.0164
-1.37%
$15.99 million $875,237
Sep 9, 9 PM $0.0166
+0.49%
$16.21 million $884,857
Sep 9, 8 PM $0.0165
-0.68%
$16.14 million $892,453
Sep 9, 7 PM $0.0166
-3.35%
$16.25 million $881,960
Sep 9, 6 PM $0.0172
-1.25%
$16.81 million $887,811
Sep 9, 5 PM $0.0174
+1.89%
$17.02 million $933,852
Sep 9, 4 PM $0.0171
-1.47%
$16.71 million $915,081
Sep 9, 3 PM $0.0174
-2.35%
$16.96 million $913,376
Sep 9, 2 PM $0.0178
-2.09%
$17.36 million $937,644
Sep 9, 1 PM $0.0182
-1.11%
$17.73 million $972,262
Sep 9, 12 PM $0.0184
+2.58%
$17.93 million $999,436
Sep 9, 11 AM $0.0179
-0.06%
$17.48 million $991,251
Sep 9, 10 AM $0.0179
+1.44%
$17.49 million $996,770
Sep 9, 9 AM $0.0176
-0.69%
$17.24 million $1.03 million
Sep 9, 8 AM $0.0178
+1.01%
$17.36 million $1.06 million
Sep 9, 7 AM $0.0176
+0.64%
$17.18 million $1.22 million
Sep 9, 6 AM $0.0175
+1.09%
$17.07 million $1.2 million
Sep 9, 5 AM $0.0173
-0.19%
$16.89 million $1.18 million
Sep 9, 4 AM $0.0173
+1.56%
$16.92 million $1.18 million
Sep 9, 3 AM $0.0171
+0.11%
$16.66 million $1.2 million
Sep 9, 2 AM $0.017
-0.46%
$16.64 million $1.2 million
Sep 9, 1 AM $0.0171
+0.50%
$16.72 million $1.2 million
Sep 9, 12 AM $0.017
+0.17%
$16.64 million $1.21 million
Sep 8, 11 PM $0.017
-0.56%
$16.61 million $1.2 million
Sep 8, 10 PM $0.0171
+0.75%
$16.7 million $1.24 million
Sep 8, 9 PM $0.017
-0.28%
$16.58 million $1.27 million
Sep 8, 8 PM $0.017
+1.32%
$16.63 million $1.27 million
Sep 8, 7 PM $0.0168
-0.13%
$16.41 million $1.27 million
Sep 8, 6 PM $0.0168
-3.13%
$16.43 million $1.27 million
Sep 8, 5 PM $0.0174
-0.66%
$16.96 million $1.24 million
Sep 8, 4 PM $0.0175
+0.64%
$17.07 million $1.23 million
Sep 8, 3 PM $0.0174
+3.20%
$16.96 million $1.23 million
Sep 8, 2 PM $0.0168
+3.51%
$16.42 million $1.18 million
Sep 8, 1 PM $0.0162
-1.98%
$15.86 million $1.15 million
Sep 8, 12 PM $0.0166
-0.25%
$16.18 million $1.11 million
Sep 8, 11 AM $0.0166
+0.46%
$16.22 million $1.1 million
Sep 8, 10 AM $0.0165
-3.83%
$16.15 million $1.1 million
Sep 8, 9 AM $0.0172
+2.01%
$16.79 million $1.06 million
Sep 8, 8 AM $0.0169
-3.27%
$16.47 million $1.09 million
Sep 8, 7 AM $0.0174
-0.54%
$17.02 million $1.01 million
Sep 8, 6 AM $0.0175
-1.32%
$17.1 million $1.1 million
Sep 8, 5 AM $0.0177
-1.28%
$17.33 million $1.17 million
Sep 8, 4 AM $0.018
-1.38%
$17.56 million $1.24 million
Sep 8, 3 AM $0.0182
-1.13%
$17.8 million $1.3 million
Sep 8, 2 AM $0.0184
+0.39%
$18.01 million $1.4 million
Sep 8, 1 AM $0.0184
-0.40%
$17.94 million $1.47 million
Sep 8, 12 AM $0.0184
-0.60%
$18.01 million $1.55 million
Sep 7, 11 PM $0.0185
+1.56%
$18.12 million $1.63 million