Bertram The Pomeranian Historical Data

BERT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.0101
-0.92%
$ 9.84 million $ 1.49 million
Jul 11, 12 AM $ 0.0102
-0.05%
$ 9.93 million $ 1.49 million
Jul 10, 11 PM $ 0.0102
-0.53%
$ 9.94 million $ 1.49 million
Jul 10, 10 PM $ 0.0102
+1.54%
$ 9.99 million $ 1.49 million
Jul 10, 9 PM $ 0.0101
-0.03%
$ 9.84 million $ 1.48 million
Jul 10, 8 PM $ 0.0101
+0.53%
$ 9.84 million $ 1.48 million
Jul 10, 7 PM $ 0.01
+0.27%
$ 9.79 million $ 1.48 million
Jul 10, 6 PM $ 0.00999
-1.75%
$ 9.76 million $ 1.47 million
Jul 10, 5 PM $ 0.0102
-0.81%
$ 9.94 million $ 1.46 million
Jul 10, 4 PM $ 0.0103
+0.01%
$ 10.02 million $ 1.46 million
Jul 10, 3 PM $ 0.0103
+0.62%
$ 10.02 million $ 1.47 million
Jul 10, 2 PM $ 0.0102
-1.60%
$ 9.95 million $ 1.47 million
Jul 10, 1 PM $ 0.0104
-1.49%
$ 10.12 million $ 1.47 million
Jul 10, 12 PM $ 0.0105
-0.19%
$ 10.27 million $ 1.46 million
Jul 10, 11 AM $ 0.0105
-1.30%
$ 10.29 million $ 1.44 million
Jul 10, 10 AM $ 0.0107
+0.74%
$ 10.42 million $ 1.43 million
Jul 10, 9 AM $ 0.0106
-0.38%
$ 10.35 million $ 1.43 million
Jul 10, 8 AM $ 0.0106
+1.24%
$ 10.39 million $ 1.44 million
Jul 10, 7 AM $ 0.0105
+0.74%
$ 10.26 million $ 1.45 million
Jul 10, 6 AM $ 0.0104
+1.81%
$ 10.19 million $ 1.44 million
Jul 10, 5 AM $ 0.0102
-0.04%
$ 10.01 million $ 1.43 million
Jul 10, 4 AM $ 0.0102
+1.04%
$ 10.01 million $ 1.43 million
Jul 10, 3 AM $ 0.0101
+0.17%
$ 9.91 million $ 1.42 million
Jul 10, 2 AM $ 0.0101
-0.51%
$ 9.89 million $ 1.42 million
Jul 10, 1 AM $ 0.0102
+1.02%
$ 9.94 million $ 1.42 million
Jul 10, 12 AM $ 0.0101
-0.17%
$ 9.84 million $ 1.42 million
Jul 9, 11 PM $ 0.0101
+0.80%
$ 9.86 million $ 1.41 million
Jul 9, 10 PM $ 0.01
-0.09%
$ 9.78 million $ 1.44 million
Jul 9, 9 PM $ 0.01
+0.72%
$ 9.79 million $ 1.44 million
Jul 9, 8 PM $ 0.00995
+0.18%
$ 9.72 million $ 1.44 million
Jul 9, 7 PM $ 0.00993
-0.23%
$ 9.7 million $ 1.44 million
Jul 9, 6 PM $ 0.00996
-0.18%
$ 9.73 million $ 1.45 million
Jul 9, 5 PM $ 0.00997
+1.06%
$ 9.74 million $ 1.45 million
Jul 9, 4 PM $ 0.00987
-0.90%
$ 9.64 million $ 1.46 million
Jul 9, 3 PM $ 0.00996
+0.15%
$ 9.73 million $ 1.45 million
Jul 9, 2 PM $ 0.00994
-0.05%
$ 9.71 million $ 1.46 million
Jul 9, 1 PM $ 0.00995
+0.47%
$ 9.72 million $ 1.47 million
Jul 9, 12 PM $ 0.0099
+0.39%
$ 9.67 million $ 1.49 million
Jul 9, 11 AM $ 0.00987
-0.12%
$ 9.64 million $ 1.48 million
Jul 9, 10 AM $ 0.00988
-0.22%
$ 9.65 million $ 1.48 million
Jul 9, 9 AM $ 0.0099
-0.59%
$ 9.67 million $ 1.48 million
Jul 9, 8 AM $ 0.00996
-0.85%
$ 9.73 million $ 1.46 million
Jul 9, 7 AM $ 0.01
-0.74%
$ 9.81 million $ 1.44 million
Jul 9, 6 AM $ 0.0101
+0.88%
$ 9.88 million $ 1.45 million
Jul 9, 5 AM $ 0.01
+0.13%
$ 9.8 million $ 1.46 million
Jul 9, 4 AM $ 0.01
+1.05%
$ 9.78 million $ 1.46 million
Jul 9, 3 AM $ 0.00991
-1.03%
$ 9.68 million $ 1.48 million
Jul 9, 2 AM $ 0.01
-0.61%
$ 9.78 million $ 1.5 million
Jul 9, 1 AM $ 0.0101
+0.08%
$ 9.84 million $ 1.51 million
Jul 9, 12 AM $ 0.0101
-0.16%
$ 9.84 million $ 1.52 million