Bertram The Pomeranian Historical Data

BERT Page 16
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00941
+0.15%
$ 9.19 million $ 1.29 million
2:56 AM $ 0.0094
-0.01%
$ 9.19 million $ 1.28 million
2:55 AM $ 0.00939
+0.04%
$ 9.19 million $ 1.28 million
2:54 AM $ 0.00938
-0.18%
$ 9.18 million $ 1.28 million
2:53 AM $ 0.0094
-0.12%
$ 9.18 million $ 1.28 million
2:52 AM $ 0.00941
-0.02%
$ 9.18 million $ 1.28 million
2:51 AM $ 0.00941
+0.01%
$ 9.18 million $ 1.29 million
2:50 AM $ 0.00941
-0.30%
$ 9.18 million $ 1.29 million
2:49 AM $ 0.00944
+0.50%
$ 9.23 million $ 1.29 million
2:48 AM $ 0.0094
+0.92%
$ 9.23 million $ 1.28 million
2:47 AM $ 0.00932
+0.04%
$ 9.23 million $ 1.28 million
2:46 AM $ 0.00931
-0.13%
$ 9.23 million $ 1.28 million
2:45 AM $ 0.00933
+0.03%
$ 9.23 million $ 1.28 million
2:44 AM $ 0.00933
-0.32%
$ 9.13 million $ 1.28 million
2:43 AM $ 0.00936
-0.35%
$ 9.13 million $ 1.28 million
2:42 AM $ 0.00939
-0.11%
$ 9.13 million $ 1.28 million
2:41 AM $ 0.0094
-0.13%
$ 9.13 million $ 1.28 million
2:40 AM $ 0.00941
+0.01%
$ 9.13 million $ 1.28 million
2:39 AM $ 0.00941
+0.55%
$ 9.2 million $ 1.28 million
2:38 AM $ 0.00936
+0.19%
$ 9.2 million $ 1.28 million
2:37 AM $ 0.00934
+0.07%
$ 9.2 million $ 1.28 million
2:36 AM $ 0.00933
-0.01%
$ 9.2 million $ 1.28 million
2:35 AM $ 0.00933
+0.08%
$ 9.2 million $ 1.28 million
2:34 AM $ 0.00931
-0.02%
$ 9.11 million $ 1.28 million
2:33 AM $ 0.00931
+0.08%
$ 9.11 million $ 1.28 million
2:32 AM $ 0.0093
-0.03%
$ 9.11 million $ 1.28 million
2:31 AM $ 0.00931
+0.02%
$ 9.11 million $ 1.28 million
2:30 AM $ 0.00931
-0.03%
$ 9.11 million $ 1.28 million
2:29 AM $ 0.00931
-0.06%
$ 9.11 million $ 1.28 million
2:28 AM $ 0.00932
+0.15%
$ 9.11 million $ 1.28 million
2:27 AM $ 0.0093
-0.08%
$ 9.11 million $ 1.28 million
2:26 AM $ 0.0093
+0.12%
$ 9.11 million $ 1.28 million
2:25 AM $ 0.00929
-0.04%
$ 9.11 million $ 1.28 million
2:24 AM $ 0.00929
+0.01%
$ 9.08 million $ 1.28 million
2:23 AM $ 0.00929
+0.04%
$ 9.08 million $ 1.28 million
2:22 AM $ 0.00928
-0.12%
$ 9.08 million $ 1.28 million
2:21 AM $ 0.00929
-0.10%
$ 9.08 million $ 1.28 million
2:20 AM $ 0.0093
+0.07%
$ 9.08 million $ 1.28 million
2:19 AM $ 0.0093
-0.27%
$ 9.09 million $ 1.28 million
2:18 AM $ 0.00932
-0.06%
$ 9.09 million $ 1.28 million
2:17 AM $ 0.00933
-0.09%
$ 9.09 million $ 1.28 million
2:16 AM $ 0.00933
+0.00%
$ 9.09 million $ 1.28 million
2:15 AM $ 0.00933
+0.02%
$ 9.09 million $ 1.28 million
2:14 AM $ 0.00933
+0.00%
$ 9.13 million $ 1.28 million
2:13 AM $ 0.00933
+0.13%
$ 9.13 million $ 1.28 million
2:12 AM $ 0.00932
+0.05%
$ 9.13 million $ 1.28 million
2:11 AM $ 0.00932
+0.06%
$ 9.13 million $ 1.28 million
2:10 AM $ 0.00931
-0.18%
$ 9.13 million $ 1.28 million
2:09 AM $ 0.00933
+0.28%
$ 9.13 million $ 1.28 million
2:08 AM $ 0.00931
+0.02%
$ 9.13 million $ 1.28 million