Bertram The Pomeranian Historical Data

BERT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0105
+0.73%
$ 10.3 million $ 1.07 million
Mar 9, 7 AM $ 0.0105
+0.79%
$ 10.23 million $ 1.07 million
Mar 9, 6 AM $ 0.0104
-1.96%
$ 10.15 million $ 1.06 million
Mar 9, 5 AM $ 0.0106
+1.17%
$ 10.35 million $ 1.05 million
Mar 9, 4 AM $ 0.0105
+0.22%
$ 10.23 million $ 1.05 million
Mar 9, 3 AM $ 0.0104
+1.01%
$ 10.21 million $ 1.04 million
Mar 9, 2 AM $ 0.0103
+0.60%
$ 10.1 million $ 1.05 million
Mar 9, 1 AM $ 0.0103
+0.05%
$ 10.04 million $ 1.14 million
Mar 9, 12 AM $ 0.0103
+1.44%
$ 10.03 million $ 1.14 million
Mar 8, 11 PM $ 0.0101
-0.95%
$ 9.89 million $ 1.12 million
Mar 8, 10 PM $ 0.0102
-3.52%
$ 9.99 million $ 1.1 million
Mar 8, 9 PM $ 0.0106
-0.69%
$ 10.35 million $ 1.07 million
Mar 8, 8 PM $ 0.0107
-0.10%
$ 10.42 million $ 1.06 million
Mar 8, 7 PM $ 0.0107
+0.76%
$ 10.43 million $ 1.08 million
Mar 8, 6 PM $ 0.0106
-0.11%
$ 10.36 million $ 1.09 million
Mar 8, 5 PM $ 0.0106
-0.51%
$ 10.37 million $ 1.1 million
Mar 8, 4 PM $ 0.0107
-0.60%
$ 10.42 million $ 1.1 million
Mar 8, 3 PM $ 0.0107
+0.73%
$ 10.48 million $ 1.11 million
Mar 8, 2 PM $ 0.0106
+0.31%
$ 10.41 million $ 1.1 million
Mar 8, 1 PM $ 0.0106
-0.31%
$ 10.37 million $ 1.11 million
Mar 8, 12 PM $ 0.0106
-1.58%
$ 10.41 million $ 1.1 million
Mar 8, 11 AM $ 0.0108
-1.11%
$ 10.58 million $ 1.05 million
Mar 8, 10 AM $ 0.0109
+0.92%
$ 10.69 million $ 1.05 million
Mar 8, 9 AM $ 0.0108
+0.27%
$ 10.6 million $ 1.04 million
Mar 8, 8 AM $ 0.0108
+0.31%
$ 10.57 million $ 1.03 million
Mar 8, 7 AM $ 0.0108
+0.11%
$ 10.53 million $ 1.02 million
Mar 8, 6 AM $ 0.0108
+0.43%
$ 10.52 million $ 1.01 million
Mar 8, 5 AM $ 0.0107
+0.52%
$ 10.48 million $ 1.01 million
Mar 8, 4 AM $ 0.0107
-0.30%
$ 10.42 million $ 997,856
Mar 8, 3 AM $ 0.0107
+0.38%
$ 10.46 million $ 1 million
Mar 8, 2 AM $ 0.0106
+2.98%
$ 10.42 million $ 991,047
Mar 8, 1 AM $ 0.0103
-1.55%
$ 10.11 million $ 877,958
Mar 8, 12 AM $ 0.0105
-0.18%
$ 10.27 million $ 885,797
Mar 7, 11 PM $ 0.0105
+0.20%
$ 10.29 million $ 889,570
Mar 7, 10 PM $ 0.0105
-0.10%
$ 10.27 million $ 883,869
Mar 7, 9 PM $ 0.0105
+0.20%
$ 10.28 million $ 868,679
Mar 7, 8 PM $ 0.0105
+0.43%
$ 10.26 million $ 874,783
Mar 7, 7 PM $ 0.0104
-0.70%
$ 10.22 million $ 865,469
Mar 7, 6 PM $ 0.0105
-1.52%
$ 10.29 million $ 874,098
Mar 7, 5 PM $ 0.0107
+0.15%
$ 10.45 million $ 864,299
Mar 7, 4 PM $ 0.0107
-0.19%
$ 10.43 million $ 863,491
Mar 7, 3 PM $ 0.0107
-0.44%
$ 10.45 million $ 858,643
Mar 7, 2 PM $ 0.0107
-0.59%
$ 10.5 million $ 883,122
Mar 7, 1 PM $ 0.0108
-0.26%
$ 10.56 million $ 895,362
Mar 7, 12 PM $ 0.0108
-0.19%
$ 10.59 million $ 897,302
Mar 7, 11 AM $ 0.0108
+0.59%
$ 10.61 million $ 898,509
Mar 7, 10 AM $ 0.0108
-0.56%
$ 10.54 million $ 919,650
Mar 7, 9 AM $ 0.0108
-0.19%
$ 10.6 million $ 923,145
Mar 7, 8 AM $ 0.0109
+0.24%
$ 10.62 million $ 932,707
Mar 7, 7 AM $ 0.0108
+0.03%
$ 10.6 million $ 945,386