Bertram The Pomeranian Historical Data

BERT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0101
-0.16%
$ 9.84 million $ 1.52 million
Jul 8, 11 PM $ 0.0101
-0.52%
$ 9.85 million $ 1.52 million
Jul 8, 10 PM $ 0.0101
+1.35%
$ 9.9 million $ 1.5 million
Jul 8, 9 PM $ 0.01
-0.63%
$ 9.77 million $ 1.51 million
Jul 8, 8 PM $ 0.0101
+1.53%
$ 9.83 million $ 1.53 million
Jul 8, 7 PM $ 0.00991
+1.11%
$ 9.68 million $ 1.53 million
Jul 8, 6 PM $ 0.00981
-1.12%
$ 9.58 million $ 1.54 million
Jul 8, 5 PM $ 0.00992
+2.14%
$ 9.69 million $ 1.54 million
Jul 8, 4 PM $ 0.00971
-0.35%
$ 9.49 million $ 1.55 million
Jul 8, 3 PM $ 0.00974
-0.36%
$ 9.52 million $ 1.56 million
Jul 8, 2 PM $ 0.00978
-0.89%
$ 9.55 million $ 1.57 million
Jul 8, 1 PM $ 0.00987
-0.90%
$ 9.64 million $ 1.57 million
Jul 8, 12 PM $ 0.00996
-0.26%
$ 9.73 million $ 1.59 million
Jul 8, 11 AM $ 0.00999
+0.00%
$ 9.75 million $ 1.63 million
Jul 8, 10 AM $ 0.00999
+0.66%
$ 9.76 million $ 1.63 million
Jul 8, 9 AM $ 0.00992
+0.06%
$ 9.69 million $ 1.63 million
Jul 8, 8 AM $ 0.00991
-1.81%
$ 9.69 million $ 1.64 million
Jul 8, 7 AM $ 0.0101
+0.22%
$ 9.86 million $ 1.64 million
Jul 8, 6 AM $ 0.0101
-1.46%
$ 9.84 million $ 1.64 million
Jul 8, 5 AM $ 0.0102
-0.32%
$ 9.99 million $ 1.63 million
Jul 8, 4 AM $ 0.0103
-1.29%
$ 10.02 million $ 1.63 million
Jul 8, 3 AM $ 0.0104
-2.42%
$ 10.15 million $ 1.62 million
Jul 8, 2 AM $ 0.0106
-3.25%
$ 10.4 million $ 1.61 million
Jul 8, 1 AM $ 0.011
-1.23%
$ 10.75 million $ 1.59 million
Jul 8, 12 AM $ 0.0111
-0.25%
$ 10.89 million $ 1.57 million
Jul 7, 11 PM $ 0.0112
-0.60%
$ 10.91 million $ 1.59 million
Jul 7, 10 PM $ 0.0112
+0.22%
$ 10.98 million $ 1.59 million
Jul 7, 9 PM $ 0.0112
-0.36%
$ 10.96 million $ 1.6 million
Jul 7, 8 PM $ 0.0113
+1.30%
$ 11 million $ 1.63 million
Jul 7, 7 PM $ 0.0111
-0.57%
$ 10.86 million $ 1.64 million
Jul 7, 6 PM $ 0.0112
-0.13%
$ 10.92 million $ 1.65 million
Jul 7, 5 PM $ 0.0112
-0.02%
$ 10.93 million $ 1.64 million
Jul 7, 4 PM $ 0.0112
+0.18%
$ 10.93 million $ 1.64 million
Jul 7, 3 PM $ 0.0112
+0.37%
$ 10.92 million $ 1.62 million
Jul 7, 2 PM $ 0.0111
+0.90%
$ 10.88 million $ 1.6 million
Jul 7, 1 PM $ 0.011
-0.42%
$ 10.78 million $ 1.6 million
Jul 7, 12 PM $ 0.0111
+2.14%
$ 10.83 million $ 1.57 million
Jul 7, 11 AM $ 0.0108
-0.16%
$ 10.6 million $ 1.54 million
Jul 7, 10 AM $ 0.0109
+0.27%
$ 10.62 million $ 1.54 million
Jul 7, 9 AM $ 0.0108
-0.22%
$ 10.59 million $ 1.53 million
Jul 7, 8 AM $ 0.0109
-0.47%
$ 10.61 million $ 1.55 million
Jul 7, 7 AM $ 0.0109
+0.21%
$ 10.66 million $ 1.54 million
Jul 7, 6 AM $ 0.0109
-0.09%
$ 10.64 million $ 1.54 million
Jul 7, 5 AM $ 0.0109
+0.01%
$ 10.65 million $ 1.56 million
Jul 7, 4 AM $ 0.0109
-1.43%
$ 10.65 million $ 1.56 million
Jul 7, 3 AM $ 0.0111
-0.58%
$ 10.8 million $ 1.55 million
Jul 7, 2 AM $ 0.0111
-1.13%
$ 10.86 million $ 1.55 million
Jul 7, 1 AM $ 0.0112
-0.47%
$ 10.99 million $ 1.55 million
Jul 7, 12 AM $ 0.0113
+0.82%
$ 11.04 million $ 1.56 million
Jul 6, 11 PM $ 0.0112
-0.51%
$ 10.95 million $ 1.55 million