Bertram The Pomeranian Historical Data

BERT Page 17
Date Close Price change Market cap Trading volume
3:49 AM $ 0.00945
-0.02%
$ 9.25 million $ 1.28 million
3:48 AM $ 0.00946
+0.07%
$ 9.25 million $ 1.28 million
3:47 AM $ 0.00945
+0.02%
$ 9.25 million $ 1.28 million
3:46 AM $ 0.00945
+0.07%
$ 9.25 million $ 1.29 million
3:45 AM $ 0.00944
-0.05%
$ 9.25 million $ 1.28 million
3:44 AM $ 0.00946
+0.45%
$ 9.25 million $ 1.28 million
3:43 AM $ 0.00942
-0.27%
$ 9.25 million $ 1.28 million
3:42 AM $ 0.00944
-0.06%
$ 9.25 million $ 1.28 million
3:41 AM $ 0.00945
-0.13%
$ 9.25 million $ 1.28 million
3:40 AM $ 0.00946
+0.05%
$ 9.25 million $ 1.28 million
3:39 AM $ 0.00945
-0.05%
$ 9.25 million $ 1.28 million
3:38 AM $ 0.00946
-0.13%
$ 9.25 million $ 1.28 million
3:37 AM $ 0.00947
+0.06%
$ 9.25 million $ 1.28 million
3:36 AM $ 0.00947
+0.09%
$ 9.25 million $ 1.28 million
3:35 AM $ 0.00946
-0.01%
$ 9.25 million $ 1.28 million
3:34 AM $ 0.00946
+0.23%
$ 9.25 million $ 1.28 million
3:33 AM $ 0.00944
+0.02%
$ 9.25 million $ 1.28 million
3:32 AM $ 0.00944
+0.21%
$ 9.25 million $ 1.28 million
3:31 AM $ 0.00942
+0.15%
$ 9.25 million $ 1.28 million
3:30 AM $ 0.0094
-0.30%
$ 9.25 million $ 1.28 million
3:29 AM $ 0.00943
-0.13%
$ 9.22 million $ 1.28 million
3:28 AM $ 0.00944
-0.16%
$ 9.22 million $ 1.28 million
3:27 AM $ 0.00946
-0.03%
$ 9.22 million $ 1.28 million
3:26 AM $ 0.00945
+0.03%
$ 9.22 million $ 1.28 million
3:25 AM $ 0.00945
-0.17%
$ 9.22 million $ 1.28 million
3:24 AM $ 0.00946
+0.23%
$ 9.26 million $ 1.28 million
3:23 AM $ 0.00944
-0.01%
$ 9.26 million $ 1.28 million
3:22 AM $ 0.00944
+0.19%
$ 9.26 million $ 1.28 million
3:21 AM $ 0.00943
-0.01%
$ 9.26 million $ 1.28 million
3:20 AM $ 0.00943
+0.09%
$ 9.26 million $ 1.28 million
3:19 AM $ 0.00942
+0.07%
$ 9.21 million $ 1.28 million
3:18 AM $ 0.00941
+0.09%
$ 9.21 million $ 1.28 million
3:17 AM $ 0.00941
-0.18%
$ 9.21 million $ 1.28 million
3:16 AM $ 0.00942
+0.03%
$ 9.21 million $ 1.28 million
3:15 AM $ 0.00942
+0.07%
$ 9.21 million $ 1.28 million
3:14 AM $ 0.00941
+0.06%
$ 9.2 million $ 1.28 million
3:13 AM $ 0.0094
-0.03%
$ 9.2 million $ 1.28 million
3:12 AM $ 0.0094
+0.06%
$ 9.2 million $ 1.28 million
3:11 AM $ 0.0094
+0.03%
$ 9.2 million $ 1.28 million
3:10 AM $ 0.0094
-0.01%
$ 9.2 million $ 1.28 million
3:09 AM $ 0.0094
-0.08%
$ 9.19 million $ 1.28 million
3:08 AM $ 0.00941
-0.04%
$ 9.19 million $ 1.27 million
3:07 AM $ 0.00941
-0.06%
$ 9.19 million $ 1.27 million
3:06 AM $ 0.00942
-0.06%
$ 9.19 million $ 1.27 million
3:05 AM $ 0.00943
+0.15%
$ 9.19 million $ 1.27 million
3:04 AM $ 0.00942
-0.05%
$ 9.21 million $ 1.27 million
3:03 AM $ 0.00942
-0.19%
$ 9.21 million $ 1.3 million
3:02 AM $ 0.00944
+0.23%
$ 9.21 million $ 1.3 million
3:01 AM $ 0.00942
+0.25%
$ 9.21 million $ 1.29 million
3:00 AM $ 0.00939
-0.09%
$ 9.21 million $ 1.29 million