Bertram The Pomeranian Historical Data

BERT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0109
+0.24%
$ 10.62 million $ 932,707
Mar 7, 7 AM $ 0.0108
+0.03%
$ 10.6 million $ 945,386
Mar 7, 6 AM $ 0.0108
-0.59%
$ 10.6 million $ 956,516
Mar 7, 5 AM $ 0.0109
-0.26%
$ 10.66 million $ 957,770
Mar 7, 4 AM $ 0.0109
-0.01%
$ 10.69 million $ 957,636
Mar 7, 3 AM $ 0.0109
-0.05%
$ 10.69 million $ 956,257
Mar 7, 2 AM $ 0.0109
-0.22%
$ 10.69 million $ 958,478
Mar 7, 1 AM $ 0.011
-1.35%
$ 10.72 million $ 975,946
Mar 7, 12 AM $ 0.0111
-0.37%
$ 10.86 million $ 962,859
Mar 6, 11 PM $ 0.0111
+0.04%
$ 10.9 million $ 968,514
Mar 6, 10 PM $ 0.0111
-0.18%
$ 10.9 million $ 975,125
Mar 6, 9 PM $ 0.0112
-0.83%
$ 10.92 million $ 1 million
Mar 6, 8 PM $ 0.0113
-0.43%
$ 11.01 million $ 1.01 million
Mar 6, 7 PM $ 0.0113
-0.38%
$ 11.06 million $ 1.01 million
Mar 6, 6 PM $ 0.0114
+1.58%
$ 11.1 million $ 1 million
Mar 6, 5 PM $ 0.0112
-0.08%
$ 10.93 million $ 1.01 million
Mar 6, 4 PM $ 0.0112
-1.35%
$ 10.94 million $ 1.02 million
Mar 6, 3 PM $ 0.0113
+0.27%
$ 11.09 million $ 1.02 million
Mar 6, 2 PM $ 0.0113
+0.72%
$ 11.06 million $ 1.02 million
Mar 6, 1 PM $ 0.0112
+0.06%
$ 10.99 million $ 1.01 million
Mar 6, 12 PM $ 0.0112
-0.80%
$ 10.98 million $ 1.01 million
Mar 6, 11 AM $ 0.0113
+1.91%
$ 11.07 million $ 1.01 million
Mar 6, 10 AM $ 0.0111
-0.67%
$ 10.86 million $ 1 million
Mar 6, 9 AM $ 0.0112
-1.09%
$ 10.93 million $ 1.03 million
Mar 6, 8 AM $ 0.0113
+0.00%
$ 11.05 million $ 1.03 million
Mar 6, 7 AM $ 0.0113
+1.00%
$ 11.05 million $ 1.03 million
Mar 6, 6 AM $ 0.0112
+0.33%
$ 10.94 million $ 1.04 million
Mar 6, 5 AM $ 0.0112
-0.84%
$ 10.91 million $ 1.04 million
Mar 6, 4 AM $ 0.0112
-0.19%
$ 11 million $ 1.07 million
Mar 6, 3 AM $ 0.0113
-0.03%
$ 11.02 million $ 1.07 million
Mar 6, 2 AM $ 0.0113
-0.47%
$ 11.02 million $ 1.07 million
Mar 6, 1 AM $ 0.0113
+0.39%
$ 11.07 million $ 1.07 million
Mar 6, 12 AM $ 0.0113
-0.19%
$ 11.02 million $ 1.08 million
Mar 5, 11 PM $ 0.0113
-1.01%
$ 11.05 million $ 1.08 million
Mar 5, 10 PM $ 0.0114
+1.36%
$ 11.15 million $ 1.08 million
Mar 5, 9 PM $ 0.0112
+0.59%
$ 11 million $ 1.07 million
Mar 5, 8 PM $ 0.0112
+0.52%
$ 10.94 million $ 1.08 million
Mar 5, 7 PM $ 0.0111
+0.85%
$ 10.89 million $ 1.08 million
Mar 5, 6 PM $ 0.011
+0.14%
$ 10.8 million $ 1.09 million
Mar 5, 5 PM $ 0.011
-0.79%
$ 10.78 million $ 1.09 million
Mar 5, 4 PM $ 0.0111
-0.77%
$ 10.86 million $ 1.12 million
Mar 5, 3 PM $ 0.0112
-1.29%
$ 10.95 million $ 1.14 million
Mar 5, 2 PM $ 0.0113
+0.56%
$ 11.09 million $ 1.13 million
Mar 5, 1 PM $ 0.0113
-1.93%
$ 11.03 million $ 1.13 million
Mar 5, 12 PM $ 0.0115
+0.25%
$ 11.25 million $ 1.13 million
Mar 5, 11 AM $ 0.0115
-0.97%
$ 11.22 million $ 1.12 million
Mar 5, 10 AM $ 0.0116
+1.14%
$ 11.33 million $ 1.11 million
Mar 5, 9 AM $ 0.0115
-2.40%
$ 11.2 million $ 1.1 million
Mar 5, 8 AM $ 0.0117
-0.23%
$ 11.48 million $ 1.09 million
Mar 5, 7 AM $ 0.0118
-0.58%
$ 11.5 million $ 1.09 million