Bertram The Pomeranian Historical Data

BERT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0112
-0.51%
$ 10.95 million $ 1.55 million
Jul 6, 10 PM $ 0.0113
-0.98%
$ 11 million $ 1.55 million
Jul 6, 9 PM $ 0.0114
+1.78%
$ 11.11 million $ 1.54 million
Jul 6, 8 PM $ 0.0112
-0.18%
$ 10.92 million $ 1.53 million
Jul 6, 7 PM $ 0.0112
+0.59%
$ 10.94 million $ 1.53 million
Jul 6, 6 PM $ 0.0111
-1.35%
$ 10.87 million $ 1.52 million
Jul 6, 5 PM $ 0.0113
+0.95%
$ 11.02 million $ 1.53 million
Jul 6, 4 PM $ 0.0112
-0.47%
$ 10.92 million $ 1.53 million
Jul 6, 3 PM $ 0.0112
+1.89%
$ 10.97 million $ 1.54 million
Jul 6, 2 PM $ 0.011
+0.35%
$ 10.77 million $ 1.55 million
Jul 6, 1 PM $ 0.011
+0.74%
$ 10.73 million $ 1.54 million
Jul 6, 12 PM $ 0.0109
-4.02%
$ 10.65 million $ 1.58 million
Jul 6, 11 AM $ 0.0114
+2.34%
$ 11.1 million $ 1.59 million
Jul 6, 10 AM $ 0.0111
+0.28%
$ 10.84 million $ 1.59 million
Jul 6, 9 AM $ 0.0111
-0.24%
$ 10.81 million $ 1.59 million
Jul 6, 8 AM $ 0.0111
-0.53%
$ 10.84 million $ 1.58 million
Jul 6, 7 AM $ 0.0112
+0.17%
$ 10.9 million $ 1.58 million
Jul 6, 6 AM $ 0.0111
-0.01%
$ 10.88 million $ 1.6 million
Jul 6, 5 AM $ 0.0111
-1.07%
$ 10.88 million $ 1.6 million
Jul 6, 4 AM $ 0.0113
+0.29%
$ 10.99 million $ 1.61 million
Jul 6, 3 AM $ 0.0112
-0.83%
$ 10.96 million $ 1.63 million
Jul 6, 2 AM $ 0.0113
-1.08%
$ 11.05 million $ 1.63 million
Jul 6, 1 AM $ 0.0114
+1.22%
$ 11.17 million $ 1.64 million
Jul 6, 12 AM $ 0.0113
+0.09%
$ 11.04 million $ 1.64 million
Jul 5, 11 PM $ 0.0113
-0.33%
$ 11.03 million $ 1.65 million
Jul 5, 10 PM $ 0.0113
-0.02%
$ 11.07 million $ 1.65 million
Jul 5, 9 PM $ 0.0113
-0.12%
$ 11.07 million $ 1.66 million
Jul 5, 8 PM $ 0.0113
-0.21%
$ 11.08 million $ 1.67 million
Jul 5, 7 PM $ 0.0114
+0.11%
$ 11.11 million $ 1.69 million
Jul 5, 6 PM $ 0.0114
+0.43%
$ 11.09 million $ 1.7 million
Jul 5, 5 PM $ 0.0113
+0.34%
$ 11.05 million $ 1.7 million
Jul 5, 4 PM $ 0.0113
+0.71%
$ 11.01 million $ 1.7 million
Jul 5, 3 PM $ 0.0112
-0.42%
$ 10.93 million $ 1.69 million
Jul 5, 2 PM $ 0.0112
-1.13%
$ 10.98 million $ 1.68 million
Jul 5, 1 PM $ 0.0114
-0.89%
$ 11.1 million $ 1.69 million
Jul 5, 12 PM $ 0.0115
-4.22%
$ 11.2 million $ 1.66 million
Jul 5, 11 AM $ 0.012
+0.83%
$ 11.7 million $ 1.65 million
Jul 5, 10 AM $ 0.0119
-0.25%
$ 11.6 million $ 1.65 million
Jul 5, 9 AM $ 0.0119
-0.06%
$ 11.63 million $ 1.66 million
Jul 5, 8 AM $ 0.0119
-0.07%
$ 11.64 million $ 1.66 million
Jul 5, 7 AM $ 0.0119
+0.38%
$ 11.64 million $ 1.67 million
Jul 5, 6 AM $ 0.0119
-0.42%
$ 11.6 million $ 1.67 million
Jul 5, 5 AM $ 0.0119
-0.08%
$ 11.65 million $ 1.68 million
Jul 5, 4 AM $ 0.0119
+0.55%
$ 11.66 million $ 1.68 million
Jul 5, 3 AM $ 0.0119
+0.44%
$ 11.59 million $ 1.68 million
Jul 5, 2 AM $ 0.0118
-2.44%
$ 11.54 million $ 1.68 million
Jul 5, 1 AM $ 0.0121
+0.32%
$ 11.83 million $ 1.68 million
Jul 5, 12 AM $ 0.0121
-0.41%
$ 11.79 million $ 1.68 million
Jul 4, 11 PM $ 0.0121
-0.08%
$ 11.84 million $ 1.68 million
Jul 4, 10 PM $ 0.0121
+0.43%
$ 11.85 million $ 1.68 million