Bertram The Pomeranian Historical Data

BERT Page 18
Date Close Price change Market cap Trading volume
4:31 AM $ 0.00938
-0.06%
$ 9.18 million $ 1.29 million
4:30 AM $ 0.00938
-0.06%
$ 9.18 million $ 1.29 million
4:29 AM $ 0.00939
+0.11%
$ 9.18 million $ 1.29 million
4:28 AM $ 0.00938
-0.10%
$ 9.18 million $ 1.29 million
4:27 AM $ 0.00939
+0.10%
$ 9.18 million $ 1.29 million
4:26 AM $ 0.00938
-0.06%
$ 9.18 million $ 1.29 million
4:25 AM $ 0.00939
+0.01%
$ 9.18 million $ 1.29 million
4:24 AM $ 0.00938
-0.16%
$ 9.18 million $ 1.29 million
4:23 AM $ 0.00941
+0.02%
$ 9.18 million $ 1.29 million
4:22 AM $ 0.00941
+0.15%
$ 9.18 million $ 1.29 million
4:21 AM $ 0.00939
-0.02%
$ 9.18 million $ 1.29 million
4:20 AM $ 0.00939
-0.12%
$ 9.18 million $ 1.29 million
4:19 AM $ 0.0094
-0.12%
$ 9.2 million $ 1.29 million
4:18 AM $ 0.00942
-0.02%
$ 9.2 million $ 1.29 million
4:17 AM $ 0.00942
+0.17%
$ 9.2 million $ 1.29 million
4:16 AM $ 0.00941
-0.09%
$ 9.2 million $ 1.29 million
4:15 AM $ 0.00942
-0.09%
$ 9.2 million $ 1.29 million
4:14 AM $ 0.00942
+0.04%
$ 9.21 million $ 1.29 million
4:13 AM $ 0.00942
+0.21%
$ 9.21 million $ 1.29 million
4:12 AM $ 0.0094
-0.18%
$ 9.21 million $ 1.29 million
4:11 AM $ 0.00941
+0.02%
$ 9.21 million $ 1.29 million
4:10 AM $ 0.00941
+0.05%
$ 9.21 million $ 1.29 million
4:09 AM $ 0.00941
-0.01%
$ 9.2 million $ 1.29 million
4:08 AM $ 0.00941
-0.12%
$ 9.2 million $ 1.29 million
4:07 AM $ 0.00942
+0.03%
$ 9.2 million $ 1.28 million
4:06 AM $ 0.00941
-0.09%
$ 9.2 million $ 1.28 million
4:05 AM $ 0.00942
+0.13%
$ 9.2 million $ 1.28 million
4:04 AM $ 0.00941
-0.11%
$ 9.2 million $ 1.28 million
4:03 AM $ 0.00942
-0.08%
$ 9.2 million $ 1.28 million
4:02 AM $ 0.00943
+0.20%
$ 9.2 million $ 1.28 million
4:01 AM $ 0.00941
+0.08%
$ 9.2 million $ 1.28 million
4:00 AM $ 0.0094
+0.09%
$ 9.2 million $ 1.29 million
3:59 AM $ 0.00939
+0.13%
$ 9.19 million $ 1.28 million
3:58 AM $ 0.00938
+0.17%
$ 9.19 million $ 1.28 million
3:57 AM $ 0.00936
+0.00%
$ 9.19 million $ 1.28 million
3:56 AM $ 0.00936
+0.23%
$ 9.19 million $ 1.28 million
3:55 AM $ 0.00934
-0.09%
$ 9.19 million $ 1.29 million
3:54 AM $ 0.00935
-0.52%
$ 9.14 million $ 1.29 million
3:53 AM $ 0.00939
+0.11%
$ 9.14 million $ 1.28 million
3:52 AM $ 0.00938
-0.30%
$ 9.14 million $ 1.28 million
3:51 AM $ 0.00941
-0.37%
$ 9.14 million $ 1.28 million
3:50 AM $ 0.00945
-0.08%
$ 9.14 million $ 1.28 million
3:49 AM $ 0.00945
-0.02%
$ 9.25 million $ 1.28 million
3:48 AM $ 0.00946
+0.07%
$ 9.25 million $ 1.28 million
3:47 AM $ 0.00945
+0.02%
$ 9.25 million $ 1.28 million
3:46 AM $ 0.00945
+0.07%
$ 9.25 million $ 1.29 million
3:45 AM $ 0.00944
-0.05%
$ 9.25 million $ 1.28 million
3:44 AM $ 0.00946
+0.45%
$ 9.25 million $ 1.28 million
3:43 AM $ 0.00942
-0.27%
$ 9.25 million $ 1.28 million
3:42 AM $ 0.00944
-0.06%
$ 9.25 million $ 1.28 million