Bertram The Pomeranian Historical Data

BERT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0121
+0.43%
$ 11.85 million $ 1.68 million
Jul 4, 9 PM $ 0.0121
-1.74%
$ 11.8 million $ 1.68 million
Jul 4, 8 PM $ 0.0123
-2.67%
$ 12.01 million $ 1.68 million
Jul 4, 7 PM $ 0.0126
+0.26%
$ 12.34 million $ 1.67 million
Jul 4, 6 PM $ 0.0126
-0.31%
$ 12.31 million $ 1.67 million
Jul 4, 5 PM $ 0.0126
+0.17%
$ 12.35 million $ 1.68 million
Jul 4, 4 PM $ 0.0126
-0.03%
$ 12.32 million $ 1.7 million
Jul 4, 3 PM $ 0.0126
+0.05%
$ 12.33 million $ 1.71 million
Jul 4, 2 PM $ 0.0126
+0.16%
$ 12.32 million $ 1.71 million
Jul 4, 1 PM $ 0.0126
+0.03%
$ 12.3 million $ 1.73 million
Jul 4, 12 PM $ 0.0126
-0.23%
$ 12.3 million $ 1.75 million
Jul 4, 11 AM $ 0.0126
-0.30%
$ 12.33 million $ 1.74 million
Jul 4, 10 AM $ 0.0127
-0.57%
$ 12.36 million $ 1.75 million
Jul 4, 9 AM $ 0.0127
-0.47%
$ 12.43 million $ 1.75 million
Jul 4, 8 AM $ 0.0128
-0.30%
$ 12.49 million $ 1.76 million
Jul 4, 7 AM $ 0.0128
-0.22%
$ 12.53 million $ 1.78 million
Jul 4, 6 AM $ 0.0129
-0.08%
$ 12.56 million $ 1.76 million
Jul 4, 5 AM $ 0.0129
+1.15%
$ 12.57 million $ 1.77 million
Jul 4, 4 AM $ 0.0127
+0.51%
$ 12.43 million $ 1.77 million
Jul 4, 3 AM $ 0.0127
+0.40%
$ 12.36 million $ 1.77 million
Jul 4, 2 AM $ 0.0126
-0.43%
$ 12.31 million $ 1.77 million
Jul 4, 1 AM $ 0.0127
-0.57%
$ 12.37 million $ 1.77 million
Jul 4, 12 AM $ 0.0127
-1.26%
$ 12.44 million $ 1.77 million
Jul 3, 11 PM $ 0.0129
-0.24%
$ 12.6 million $ 1.78 million
Jul 3, 10 PM $ 0.0129
-0.09%
$ 12.63 million $ 1.78 million
Jul 3, 9 PM $ 0.0129
+0.42%
$ 12.64 million $ 1.78 million
Jul 3, 8 PM $ 0.0129
+1.41%
$ 12.59 million $ 1.79 million
Jul 3, 7 PM $ 0.0127
+0.84%
$ 12.42 million $ 1.79 million
Jul 3, 6 PM $ 0.0126
+0.09%
$ 12.32 million $ 1.81 million
Jul 3, 5 PM $ 0.0126
+0.24%
$ 12.3 million $ 1.8 million
Jul 3, 4 PM $ 0.0126
-0.39%
$ 12.27 million $ 1.77 million
Jul 3, 3 PM $ 0.0126
-0.15%
$ 12.32 million $ 1.78 million
Jul 3, 2 PM $ 0.0126
+0.70%
$ 12.34 million $ 1.74 million
Jul 3, 1 PM $ 0.0125
+1.12%
$ 12.26 million $ 1.8 million
Jul 3, 12 PM $ 0.0124
+1.39%
$ 12.12 million $ 1.79 million
Jul 3, 11 AM $ 0.0122
+0.17%
$ 11.96 million $ 389,610
Jul 3, 10 AM $ 0.0122
-0.33%
$ 11.94 million $ 388,462
Jul 3, 9 AM $ 0.0123
-0.29%
$ 11.98 million $ 405,055
Jul 3, 8 AM $ 0.0123
-0.52%
$ 12.01 million $ 397,728
Jul 3, 7 AM $ 0.0123
+0.35%
$ 12.02 million $ 395,472
Jul 3, 6 AM $ 0.0123
-0.13%
$ 11.98 million $ 396,007
Jul 3, 5 AM $ 0.0123
+0.50%
$ 11.99 million $ 394,457
Jul 3, 4 AM $ 0.0122
-0.26%
$ 11.93 million $ 389,620
Jul 3, 3 AM $ 0.0122
+0.12%
$ 11.96 million $ 385,891
Jul 3, 2 AM $ 0.0122
-0.24%
$ 11.95 million $ 386,326
Jul 3, 1 AM $ 0.0123
+1.06%
$ 11.97 million $ 385,914
Jul 3, 12 AM $ 0.0121
-0.40%
$ 11.84 million $ 392,988
Jul 2, 11 PM $ 0.0122
-0.18%
$ 11.9 million $ 392,332
Jul 2, 10 PM $ 0.0122
-0.23%
$ 11.92 million $ 390,539
Jul 2, 9 PM $ 0.0122
-0.11%
$ 11.95 million $ 386,458