Bertram The Pomeranian Historical Data

BERT Page 19
Date Close Price change Market cap Trading volume
5:13 AM $ 0.00937
-0.19%
$ 9.16 million $ 1.32 million
5:12 AM $ 0.00938
-0.21%
$ 9.16 million $ 1.32 million
5:11 AM $ 0.0094
+0.13%
$ 9.16 million $ 1.32 million
5:10 AM $ 0.00939
+0.23%
$ 9.16 million $ 1.32 million
5:09 AM $ 0.00938
-0.07%
$ 9.17 million $ 1.32 million
5:08 AM $ 0.00939
+0.17%
$ 9.17 million $ 1.32 million
5:07 AM $ 0.00937
-0.19%
$ 9.17 million $ 1.32 million
5:06 AM $ 0.00939
+0.01%
$ 9.17 million $ 1.32 million
5:05 AM $ 0.00939
+0.22%
$ 9.17 million $ 1.32 million
5:04 AM $ 0.00937
-0.01%
$ 9.17 million $ 1.32 million
5:03 AM $ 0.00937
+0.05%
$ 9.17 million $ 1.31 million
5:02 AM $ 0.00937
+0.01%
$ 9.17 million $ 1.31 million
5:01 AM $ 0.00936
-0.19%
$ 9.17 million $ 1.31 million
5:00 AM $ 0.00938
-0.03%
$ 9.17 million $ 1.31 million
4:59 AM $ 0.00938
+0.00%
$ 9.17 million $ 1.31 million
4:58 AM $ 0.00939
+0.19%
$ 9.17 million $ 1.31 million
4:57 AM $ 0.00938
+0.03%
$ 9.17 million $ 1.31 million
4:56 AM $ 0.00937
-0.22%
$ 9.17 million $ 1.31 million
4:55 AM $ 0.00939
-0.18%
$ 9.17 million $ 1.31 million
4:54 AM $ 0.00941
+0.07%
$ 9.2 million $ 1.31 million
4:53 AM $ 0.0094
+0.09%
$ 9.2 million $ 1.3 million
4:52 AM $ 0.0094
+0.10%
$ 9.2 million $ 1.31 million
4:51 AM $ 0.00938
+0.06%
$ 9.2 million $ 1.31 million
4:50 AM $ 0.00938
+0.22%
$ 9.2 million $ 1.31 million
4:49 AM $ 0.00936
-0.49%
$ 9.15 million $ 1.31 million
4:48 AM $ 0.0094
-0.04%
$ 9.15 million $ 1.3 million
4:47 AM $ 0.00941
-0.14%
$ 9.15 million $ 1.3 million
4:46 AM $ 0.00942
-0.05%
$ 9.15 million $ 1.3 million
4:45 AM $ 0.00942
+0.09%
$ 9.15 million $ 1.3 million
4:44 AM $ 0.00941
+0.17%
$ 9.21 million $ 1.3 million
4:43 AM $ 0.0094
-0.16%
$ 9.21 million $ 1.3 million
4:42 AM $ 0.00941
-0.01%
$ 9.21 million $ 1.3 million
4:41 AM $ 0.00941
+0.23%
$ 9.21 million $ 1.3 million
4:40 AM $ 0.00939
+0.09%
$ 9.21 million $ 1.3 million
4:39 AM $ 0.00938
-0.12%
$ 9.18 million $ 1.3 million
4:38 AM $ 0.00939
+0.03%
$ 9.18 million $ 1.3 million
4:37 AM $ 0.00939
+0.01%
$ 9.18 million $ 1.3 million
4:36 AM $ 0.00939
-0.05%
$ 9.18 million $ 1.29 million
4:35 AM $ 0.00939
-0.01%
$ 9.18 million $ 1.29 million
4:34 AM $ 0.00939
+0.14%
$ 9.18 million $ 1.29 million
4:33 AM $ 0.00937
+0.13%
$ 9.18 million $ 1.29 million
4:32 AM $ 0.00936
-0.17%
$ 9.18 million $ 1.29 million
4:31 AM $ 0.00938
-0.06%
$ 9.18 million $ 1.29 million
4:30 AM $ 0.00938
-0.06%
$ 9.18 million $ 1.29 million
4:29 AM $ 0.00939
+0.11%
$ 9.18 million $ 1.29 million
4:28 AM $ 0.00938
-0.10%
$ 9.18 million $ 1.29 million
4:27 AM $ 0.00939
+0.10%
$ 9.18 million $ 1.29 million
4:26 AM $ 0.00938
-0.06%
$ 9.18 million $ 1.29 million
4:25 AM $ 0.00939
+0.01%
$ 9.18 million $ 1.29 million
4:24 AM $ 0.00938
-0.16%
$ 9.18 million $ 1.29 million