Bertram The Pomeranian Historical Data

BERT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.015
+0.77%
$ 14.68 million $ 599,441
Jun 8, 8 AM $ 0.0149
-0.74%
$ 14.57 million $ 616,147
Jun 8, 7 AM $ 0.015
+0.15%
$ 14.68 million $ 637,973
Jun 8, 6 AM $ 0.015
+0.59%
$ 14.66 million $ 634,781
Jun 8, 5 AM $ 0.0149
-0.07%
$ 14.57 million $ 643,770
Jun 8, 4 AM $ 0.0149
-0.57%
$ 14.58 million $ 653,368
Jun 8, 3 AM $ 0.015
+0.17%
$ 14.66 million $ 663,645
Jun 8, 2 AM $ 0.015
+0.84%
$ 14.64 million $ 677,826
Jun 8, 1 AM $ 0.0149
-1.60%
$ 14.51 million $ 682,158
Jun 8, 12 AM $ 0.0151
+3.56%
$ 14.75 million $ 669,789
Jun 7, 11 PM $ 0.0146
-0.19%
$ 14.25 million $ 653,659
Jun 7, 10 PM $ 0.0146
+1.82%
$ 14.27 million $ 648,774
Jun 7, 9 PM $ 0.0143
+1.06%
$ 14.02 million $ 626,383
Jun 7, 8 PM $ 0.0142
+0.66%
$ 13.87 million $ 602,108
Jun 7, 7 PM $ 0.0141
-0.48%
$ 13.78 million $ 611,239
Jun 7, 6 PM $ 0.0142
-1.50%
$ 13.85 million $ 620,628
Jun 7, 5 PM $ 0.0144
+0.47%
$ 14.06 million $ 607,119
Jun 7, 4 PM $ 0.0143
+0.21%
$ 13.99 million $ 597,938
Jun 7, 3 PM $ 0.0143
-0.70%
$ 13.96 million $ 613,252
Jun 7, 2 PM $ 0.0144
-0.93%
$ 14.06 million $ 609,880
Jun 7, 1 PM $ 0.0145
+1.49%
$ 14.19 million $ 608,865
Jun 7, 12 PM $ 0.0143
-2.56%
$ 13.98 million $ 585,133
Jun 7, 11 AM $ 0.0147
+0.55%
$ 14.35 million $ 564,309
Jun 7, 10 AM $ 0.0146
+0.06%
$ 14.27 million $ 564,536
Jun 7, 9 AM $ 0.0146
+0.50%
$ 14.26 million $ 558,094
Jun 7, 8 AM $ 0.0146
+5.65%
$ 14.22 million $ 529,754
Jun 7, 7 AM $ 0.0138
-0.19%
$ 13.46 million $ 489,970
Jun 7, 6 AM $ 0.0138
+1.13%
$ 13.49 million $ 491,803
Jun 7, 5 AM $ 0.0137
+0.44%
$ 13.34 million $ 491,763
Jun 7, 4 AM $ 0.0136
-0.25%
$ 13.28 million $ 495,978
Jun 7, 3 AM $ 0.0136
+1.60%
$ 13.31 million $ 507,559
Jun 7, 2 AM $ 0.0134
+0.71%
$ 13.1 million $ 489,375
Jun 7, 1 AM $ 0.0133
+1.35%
$ 13.01 million $ 482,657
Jun 7, 12 AM $ 0.0131
-0.51%
$ 12.84 million $ 476,707
Jun 6, 11 PM $ 0.0132
+0.91%
$ 12.91 million $ 485,248
Jun 6, 10 PM $ 0.0131
-1.05%
$ 12.79 million $ 487,851
Jun 6, 9 PM $ 0.0132
+0.11%
$ 12.93 million $ 489,859
Jun 6, 8 PM $ 0.0132
+0.91%
$ 12.91 million $ 512,545
Jun 6, 7 PM $ 0.0131
+1.91%
$ 12.8 million $ 517,777
Jun 6, 6 PM $ 0.0129
+0.89%
$ 12.56 million $ 523,824
Jun 6, 5 PM $ 0.0127
+0.02%
$ 12.45 million $ 523,905
Jun 6, 4 PM $ 0.0127
-0.25%
$ 12.45 million $ 538,066
Jun 6, 3 PM $ 0.0128
-0.85%
$ 12.48 million $ 710,421
Jun 6, 2 PM $ 0.0129
+0.26%
$ 12.58 million $ 716,380
Jun 6, 1 PM $ 0.0128
-0.46%
$ 12.54 million $ 708,690
Jun 6, 12 PM $ 0.0129
-1.21%
$ 12.6 million $ 718,647
Jun 6, 11 AM $ 0.0131
+0.94%
$ 12.76 million $ 721,550
Jun 6, 10 AM $ 0.0129
-1.96%
$ 12.64 million $ 724,385
Jun 6, 9 AM $ 0.0132
-0.79%
$ 12.89 million $ 745,715
Jun 6, 8 AM $ 0.0133
+0.06%
$ 12.99 million $ 772,080