Bertram The Pomeranian Historical Data

BERT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.00943
-0.22%
$ 9.21 million $ 1.37 million
Aug 8, 11 AM $ 0.00945
+1.12%
$ 9.23 million $ 1.35 million
Aug 8, 10 AM $ 0.00934
+0.17%
$ 9.13 million $ 1.34 million
Aug 8, 9 AM $ 0.00933
-0.33%
$ 9.11 million $ 1.33 million
Aug 8, 8 AM $ 0.00936
-0.26%
$ 9.14 million $ 1.33 million
Aug 8, 7 AM $ 0.00938
-0.27%
$ 9.17 million $ 1.32 million
Aug 8, 6 AM $ 0.00941
+0.46%
$ 9.19 million $ 1.31 million
Aug 8, 5 AM $ 0.00936
+0.04%
$ 9.15 million $ 1.3 million
Aug 8, 4 AM $ 0.00936
+0.78%
$ 9.14 million $ 1.29 million
Aug 8, 3 AM $ 0.00929
+0.91%
$ 9.07 million $ 1.29 million
Aug 8, 2 AM $ 0.0092
+0.46%
$ 8.99 million $ 1.28 million
Aug 8, 1 AM $ 0.00916
+0.47%
$ 8.95 million $ 1.28 million
Aug 8, 12 AM $ 0.00912
+0.32%
$ 8.91 million $ 1.27 million
Aug 7, 11 PM $ 0.00909
+0.67%
$ 8.88 million $ 1.27 million
Aug 7, 10 PM $ 0.00903
+0.36%
$ 8.82 million $ 1.26 million
Aug 7, 9 PM $ 0.009
-0.18%
$ 8.79 million $ 1.25 million
Aug 7, 8 PM $ 0.00901
-0.67%
$ 8.8 million $ 1.25 million
Aug 7, 7 PM $ 0.00907
-0.03%
$ 8.86 million $ 1.25 million
Aug 7, 6 PM $ 0.00907
+2.57%
$ 8.86 million $ 1.25 million
Aug 7, 5 PM $ 0.00885
-0.67%
$ 8.64 million $ 1.24 million
Aug 7, 4 PM $ 0.00891
+1.91%
$ 8.7 million $ 1.23 million
Aug 7, 3 PM $ 0.00874
-0.55%
$ 8.54 million $ 1.27 million
Aug 7, 2 PM $ 0.00879
+0.07%
$ 8.59 million $ 1.27 million
Aug 7, 1 PM $ 0.00878
-0.17%
$ 8.58 million $ 1.27 million
Aug 7, 12 PM $ 0.0088
+0.40%
$ 8.6 million $ 1.26 million
Aug 7, 11 AM $ 0.00876
-0.23%
$ 8.56 million $ 1.27 million
Aug 7, 10 AM $ 0.00878
-0.01%
$ 8.58 million $ 1.28 million
Aug 7, 9 AM $ 0.00878
+0.27%
$ 8.58 million $ 1.29 million
Aug 7, 8 AM $ 0.00876
+0.81%
$ 8.56 million $ 1.28 million
Aug 7, 7 AM $ 0.00869
+0.61%
$ 8.49 million $ 1.28 million
Aug 7, 6 AM $ 0.00864
+0.18%
$ 8.44 million $ 1.28 million
Aug 7, 5 AM $ 0.00862
+0.11%
$ 8.42 million $ 1.3 million
Aug 7, 4 AM $ 0.00861
-0.20%
$ 8.41 million $ 1.3 million
Aug 7, 3 AM $ 0.00863
+0.01%
$ 8.43 million $ 1.3 million
Aug 7, 2 AM $ 0.00863
+0.32%
$ 8.43 million $ 1.31 million
Aug 7, 1 AM $ 0.00861
-0.14%
$ 8.41 million $ 1.31 million
Aug 7, 12 AM $ 0.00862
-0.34%
$ 8.42 million $ 1.32 million
Aug 6, 11 PM $ 0.00865
-0.33%
$ 8.45 million $ 1.33 million
Aug 6, 10 PM $ 0.00868
-0.16%
$ 8.48 million $ 1.34 million
Aug 6, 9 PM $ 0.00869
+0.30%
$ 8.49 million $ 1.34 million
Aug 6, 8 PM $ 0.00866
+0.58%
$ 8.46 million $ 1.35 million
Aug 6, 7 PM $ 0.00862
-0.43%
$ 8.42 million $ 1.36 million
Aug 6, 6 PM $ 0.00865
-0.24%
$ 8.45 million $ 1.37 million
Aug 6, 5 PM $ 0.00867
+1.41%
$ 8.47 million $ 1.38 million
Aug 6, 4 PM $ 0.00855
-4.63%
$ 8.36 million $ 1.39 million
Aug 6, 3 PM $ 0.00897
-0.01%
$ 8.76 million $ 1.35 million
Aug 6, 2 PM $ 0.00897
+0.59%
$ 8.76 million $ 1.35 million
Aug 6, 1 PM $ 0.00892
-0.28%
$ 8.71 million $ 1.35 million
Aug 6, 12 PM $ 0.00894
-0.43%
$ 8.73 million $ 1.36 million
Aug 6, 11 AM $ 0.00898
-1.43%
$ 8.77 million $ 1.36 million