Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bertram The Pomeranian Historical Data

BERT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 11 AM $0.0126
-0.34%
$12.26 million $860,119
Oct 8, 10 AM $0.0126
-0.90%
$12.31 million $867,832
Oct 8, 9 AM $0.0127
-0.50%
$12.42 million $869,731
Oct 8, 8 AM $0.0128
-0.14%
$12.48 million $859,415
Oct 8, 7 AM $0.0128
-1.11%
$12.5 million $841,856
Oct 8, 6 AM $0.0129
-0.01%
$12.64 million $835,587
Oct 8, 5 AM $0.0129
+0.08%
$12.64 million $833,733
Oct 8, 4 AM $0.0129
-1.50%
$12.63 million $836,692
Oct 8, 3 AM $0.0131
-0.23%
$12.82 million $843,660
Oct 8, 2 AM $0.0132
+0.03%
$12.85 million $832,490
Oct 8, 1 AM $0.0131
+2.31%
$12.84 million $813,325
Oct 8, 12 AM $0.0128
-0.77%
$12.55 million $792,114
Oct 7, 11 PM $0.013
+0.68%
$12.65 million $826,173
Oct 7, 10 PM $0.0129
+0.41%
$12.57 million $825,175
Oct 7, 9 PM $0.0128
-0.84%
$12.52 million $823,014
Oct 7, 8 PM $0.0129
+1.13%
$12.63 million $819,936
Oct 7, 7 PM $0.0128
-1.44%
$12.48 million $816,911
Oct 7, 6 PM $0.013
+0.72%
$12.66 million $802,835
Oct 7, 5 PM $0.0129
+0.35%
$12.57 million $794,543
Oct 7, 4 PM $0.0128
-1.17%
$12.53 million $733,768
Oct 7, 3 PM $0.013
-1.99%
$12.67 million $710,358
Oct 7, 2 PM $0.0132
-0.46%
$12.93 million $634,805
Oct 7, 1 PM $0.0133
-0.21%
$12.99 million $671,311
Oct 7, 12 PM $0.0133
-1.29%
$13.02 million $679,302
Oct 7, 11 AM $0.0135
+0.85%
$13.19 million $665,943
Oct 7, 10 AM $0.0134
-0.34%
$13.08 million $652,966
Oct 7, 9 AM $0.0134
-0.74%
$13.13 million $647,021
Oct 7, 8 AM $0.0135
-0.23%
$13.22 million $647,448
Oct 7, 7 AM $0.0136
-0.12%
$13.25 million $646,255
Oct 7, 6 AM $0.0136
+0.40%
$13.27 million $640,621
Oct 7, 5 AM $0.0135
+0.83%
$13.22 million $636,343
Oct 7, 4 AM $0.0134
-1.31%
$13.11 million $643,942
Oct 7, 3 AM $0.0136
+0.16%
$13.28 million $639,780
Oct 7, 2 AM $0.0136
-1.38%
$13.26 million $640,894
Oct 7, 1 AM $0.0138
-0.40%
$13.45 million $639,054
Oct 7, 12 AM $0.0138
-0.73%
$13.51 million $646,718
Oct 6, 11 PM $0.014
-1.95%
$13.66 million $646,016
Oct 6, 10 PM $0.0143
-0.08%
$13.93 million $648,630
Oct 6, 9 PM $0.0143
-0.38%
$13.94 million $693,671
Oct 6, 8 PM $0.0143
+1.26%
$13.99 million $710,910
Oct 6, 7 PM $0.0141
-0.54%
$13.82 million $710,659
Oct 6, 6 PM $0.0142
+0.21%
$13.89 million $725,282
Oct 6, 5 PM $0.0142
+0.03%
$13.87 million $722,809
Oct 6, 4 PM $0.0142
-0.60%
$13.86 million $725,309
Oct 6, 3 PM $0.0143
+1.45%
$13.94 million $732,805
Oct 6, 2 PM $0.0141
-1.69%
$13.74 million $704,045
Oct 6, 1 PM $0.0143
+2.13%
$13.98 million $659,139
Oct 6, 12 PM $0.014
+0.31%
$13.69 million $633,369
Oct 6, 11 AM $0.014
-0.52%
$13.65 million $642,370
Oct 6, 10 AM $0.014
+0.49%
$13.72 million $644,044