Bertram The Pomeranian Historical Data

BERT Page 2
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00903
-0.02%
$ 8.85 million $ 930,789
2:14 PM $ 0.00903
+0.05%
$ 8.83 million $ 930,741
2:13 PM $ 0.00903
+0.02%
$ 8.83 million $ 932,743
2:12 PM $ 0.00903
-0.03%
$ 8.83 million $ 933,403
2:11 PM $ 0.00903
+0.03%
$ 8.83 million $ 933,896
2:10 PM $ 0.00903
-0.36%
$ 8.83 million $ 877,239
2:09 PM $ 0.00906
-0.01%
$ 8.86 million $ 877,251
2:08 PM $ 0.00906
+0.01%
$ 8.86 million $ 879,186
2:07 PM $ 0.00906
-0.02%
$ 8.86 million $ 879,308
2:06 PM $ 0.00906
+0.05%
$ 8.86 million $ 879,079
2:05 PM $ 0.00906
+0.27%
$ 8.86 million $ 937,608
2:04 PM $ 0.00903
+0.11%
$ 8.83 million $ 937,608
2:03 PM $ 0.00903
+0.01%
$ 8.83 million $ 938,987
2:02 PM $ 0.00902
+0.00%
$ 8.83 million $ 939,200
2:01 PM $ 0.00902
-0.01%
$ 8.83 million $ 939,767
2:00 PM $ 0.00903
+0.05%
$ 8.83 million $ 939,785
1:59 PM $ 0.00902
+0.09%
$ 8.82 million $ 940,165
1:58 PM $ 0.00901
+0.03%
$ 8.82 million $ 942,230
1:57 PM $ 0.00901
+0.06%
$ 8.82 million $ 942,706
1:56 PM $ 0.009
+0.00%
$ 8.82 million $ 943,235
1:55 PM $ 0.00901
+0.10%
$ 8.82 million $ 943,549
1:54 PM $ 0.009
+0.06%
$ 8.8 million $ 943,985
1:53 PM $ 0.00899
+0.01%
$ 8.8 million $ 945,070
1:52 PM $ 0.00899
+0.02%
$ 8.8 million $ 945,790
1:51 PM $ 0.00899
-0.02%
$ 8.8 million $ 946,237
1:50 PM $ 0.00899
-0.09%
$ 8.8 million $ 946,237
1:49 PM $ 0.009
+0.11%
$ 8.8 million $ 947,187
1:48 PM $ 0.00899
+0.00%
$ 8.8 million $ 947,655
1:47 PM $ 0.00899
-0.01%
$ 8.8 million $ 948,052
1:46 PM $ 0.00899
+0.00%
$ 8.8 million $ 948,476
1:45 PM $ 0.00899
+0.00%
$ 8.8 million $ 948,814
1:44 PM $ 0.00899
-0.08%
$ 8.79 million $ 949,506
1:43 PM $ 0.00899
+0.01%
$ 8.79 million $ 948,322
1:42 PM $ 0.00899
+0.00%
$ 8.79 million $ 948,973
1:41 PM $ 0.00899
+0.00%
$ 8.79 million $ 949,340
1:40 PM $ 0.00899
+0.02%
$ 8.79 million $ 949,339
1:39 PM $ 0.00899
-0.26%
$ 8.79 million $ 949,890
1:38 PM $ 0.00902
-0.06%
$ 8.79 million $ 949,663
1:37 PM $ 0.00902
-0.05%
$ 8.79 million $ 949,399
1:36 PM $ 0.00903
+0.01%
$ 8.79 million $ 949,283
1:35 PM $ 0.00903
-0.01%
$ 8.79 million $ 949,531
1:34 PM $ 0.00903
+0.03%
$ 8.83 million $ 949,531
1:33 PM $ 0.00902
+0.04%
$ 8.83 million $ 949,539
1:32 PM $ 0.00902
+0.00%
$ 8.83 million $ 949,723
1:31 PM $ 0.00902
-0.02%
$ 8.83 million $ 949,890
1:30 PM $ 0.00902
+0.01%
$ 8.83 million $ 950,052
1:29 PM $ 0.00902
-0.12%
$ 8.82 million $ 950,429
1:28 PM $ 0.00903
+0.03%
$ 8.82 million $ 951,305
1:27 PM $ 0.00903
+0.00%
$ 8.82 million $ 951,989
1:26 PM $ 0.00903
+0.00%
$ 8.82 million $ 960,729