Bertram The Pomeranian Historical Data

BERT Page 2
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0132
+0.13%
$ 12.9 million $ 528,955
10:44 AM $ 0.0132
-0.04%
$ 12.91 million $ 528,955
10:43 AM $ 0.0132
+0.00%
$ 12.91 million $ 528,974
10:42 AM $ 0.0132
-0.09%
$ 12.91 million $ 529,028
10:41 AM $ 0.0132
+0.00%
$ 12.91 million $ 528,271
10:40 AM $ 0.0132
+0.00%
$ 12.91 million $ 528,207
10:39 AM $ 0.0132
-0.04%
$ 12.93 million $ 528,832
10:38 AM $ 0.0132
+0.03%
$ 12.93 million $ 528,871
10:37 AM $ 0.0132
-0.03%
$ 12.93 million $ 528,871
10:36 AM $ 0.0132
+0.02%
$ 12.93 million $ 528,616
10:35 AM $ 0.0132
+0.07%
$ 12.93 million $ 528,654
10:34 AM $ 0.0132
+0.00%
$ 12.92 million $ 528,111
10:33 AM $ 0.0132
+0.00%
$ 12.92 million $ 527,970
10:32 AM $ 0.0132
+0.13%
$ 12.92 million $ 528,144
10:31 AM $ 0.0132
+0.05%
$ 12.92 million $ 527,800
10:30 AM $ 0.0132
-0.02%
$ 12.92 million $ 527,800
10:29 AM $ 0.0132
-0.03%
$ 12.91 million $ 527,288
10:28 AM $ 0.0132
+0.00%
$ 12.91 million $ 527,193
10:27 AM $ 0.0132
+0.00%
$ 12.91 million $ 527,184
10:26 AM $ 0.0132
-0.04%
$ 12.91 million $ 528,256
10:25 AM $ 0.0132
+0.03%
$ 12.91 million $ 528,583
10:24 AM $ 0.0132
-0.01%
$ 12.92 million $ 528,614
10:23 AM $ 0.0132
+0.01%
$ 12.92 million $ 528,630
10:22 AM $ 0.0132
-0.01%
$ 12.92 million $ 532,632
10:21 AM $ 0.0132
+0.08%
$ 12.92 million $ 532,287
10:20 AM $ 0.0132
-0.01%
$ 12.92 million $ 532,287
10:19 AM $ 0.0132
+0.01%
$ 12.91 million $ 532,246
10:18 AM $ 0.0132
+0.00%
$ 12.91 million $ 532,539
10:17 AM $ 0.0132
-0.03%
$ 12.91 million $ 532,606
10:16 AM $ 0.0132
-0.01%
$ 12.91 million $ 532,450
10:15 AM $ 0.0132
+0.03%
$ 12.91 million $ 533,593
10:14 AM $ 0.0132
+0.00%
$ 12.91 million $ 537,880
10:13 AM $ 0.0132
+0.01%
$ 12.91 million $ 537,951
10:12 AM $ 0.0132
-0.07%
$ 12.91 million $ 537,951
10:11 AM $ 0.0132
+0.00%
$ 12.91 million $ 539,399
10:10 AM $ 0.0132
-0.01%
$ 12.91 million $ 539,534
10:09 AM $ 0.0132
+0.02%
$ 12.93 million $ 539,883
10:08 AM $ 0.0132
+0.00%
$ 12.93 million $ 540,205
10:07 AM $ 0.0132
+0.00%
$ 12.93 million $ 540,452
10:06 AM $ 0.0132
-0.01%
$ 12.93 million $ 540,815
10:05 AM $ 0.0132
-0.03%
$ 12.93 million $ 541,439
10:04 AM $ 0.0132
+0.02%
$ 12.93 million $ 541,864
10:03 AM $ 0.0132
-0.02%
$ 12.93 million $ 542,042
10:02 AM $ 0.0132
-0.01%
$ 12.93 million $ 542,018
10:01 AM $ 0.0132
+0.01%
$ 12.93 million $ 542,018
10:00 AM $ 0.0132
-0.02%
$ 12.93 million $ 542,103
9:59 AM $ 0.0132
-0.03%
$ 12.92 million $ 542,154
9:58 AM $ 0.0132
+0.00%
$ 12.92 million $ 542,130
9:57 AM $ 0.0132
+0.03%
$ 12.92 million $ 541,969
9:56 AM $ 0.0132
+0.01%
$ 12.92 million $ 542,006