Bertram The Pomeranian Historical Data

BERT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.011
-0.44%
$ 10.76 million $ 1.13 million
Mar 3, 3 AM $ 0.011
-0.02%
$ 10.81 million $ 1.14 million
Mar 3, 2 AM $ 0.011
-0.43%
$ 10.81 million $ 1.17 million
Mar 3, 1 AM $ 0.0111
-0.46%
$ 10.86 million $ 1.18 million
Mar 3, 12 AM $ 0.0112
+0.26%
$ 10.91 million $ 1.21 million
Mar 2, 11 PM $ 0.0111
-1.31%
$ 10.88 million $ 1.21 million
Mar 2, 10 PM $ 0.0113
+0.60%
$ 11.03 million $ 1.21 million
Mar 2, 9 PM $ 0.0112
-0.61%
$ 10.97 million $ 1.25 million
Mar 2, 8 PM $ 0.0113
-0.36%
$ 11.03 million $ 1.26 million
Mar 2, 7 PM $ 0.0113
-0.27%
$ 11.06 million $ 1.24 million
Mar 2, 6 PM $ 0.0113
+0.19%
$ 11.09 million $ 1.25 million
Mar 2, 5 PM $ 0.0113
-2.89%
$ 11.07 million $ 1.24 million
Mar 2, 4 PM $ 0.0117
+2.00%
$ 11.41 million $ 1.23 million
Mar 2, 3 PM $ 0.0114
+5.81%
$ 11.18 million $ 1.21 million
Mar 2, 2 PM $ 0.0108
-0.26%
$ 10.57 million $ 1.13 million
Mar 2, 1 PM $ 0.0108
-0.39%
$ 10.6 million $ 1.15 million
Mar 2, 12 PM $ 0.0109
-0.64%
$ 10.64 million $ 1.16 million
Mar 2, 11 AM $ 0.0109
+0.10%
$ 10.71 million $ 1.16 million
Mar 2, 10 AM $ 0.0109
+1.40%
$ 10.7 million $ 1.15 million
Mar 2, 9 AM $ 0.0108
-1.68%
$ 10.55 million $ 1.13 million
Mar 2, 8 AM $ 0.011
+0.23%
$ 10.73 million $ 1.14 million
Mar 2, 7 AM $ 0.0109
-0.66%
$ 10.71 million $ 1.13 million
Mar 2, 6 AM $ 0.011
+0.79%
$ 10.78 million $ 1.14 million
Mar 2, 5 AM $ 0.0109
-0.44%
$ 10.69 million $ 1.1 million
Mar 2, 4 AM $ 0.011
-0.66%
$ 10.74 million $ 1.11 million
Mar 2, 3 AM $ 0.0111
-0.24%
$ 10.81 million $ 1.11 million
Mar 2, 2 AM $ 0.0111
+0.10%
$ 10.84 million $ 1.12 million
Mar 2, 1 AM $ 0.0111
-0.40%
$ 10.82 million $ 1.15 million
Mar 2, 12 AM $ 0.0111
+1.02%
$ 10.87 million $ 1.15 million
Mar 1, 11 PM $ 0.011
+0.79%
$ 10.76 million $ 1.13 million
Mar 1, 10 PM $ 0.0109
+4.02%
$ 10.67 million $ 1.13 million
Mar 1, 9 PM $ 0.0105
-0.19%
$ 10.26 million $ 1.11 million
Mar 1, 8 PM $ 0.0105
-1.44%
$ 10.28 million $ 1.13 million
Mar 1, 7 PM $ 0.0107
-1.97%
$ 10.43 million $ 1.13 million
Mar 1, 6 PM $ 0.0109
-0.35%
$ 10.64 million $ 1.13 million
Mar 1, 5 PM $ 0.0109
-0.11%
$ 10.68 million $ 1.13 million
Mar 1, 4 PM $ 0.0109
-1.20%
$ 10.69 million $ 1.14 million
Mar 1, 3 PM $ 0.0111
+1.05%
$ 10.82 million $ 1.12 million
Mar 1, 2 PM $ 0.0109
-0.83%
$ 10.7 million $ 1.13 million
Mar 1, 1 PM $ 0.011
+1.71%
$ 10.79 million $ 1.1 million
Mar 1, 12 PM $ 0.0108
-1.34%
$ 10.61 million $ 1.11 million
Mar 1, 11 AM $ 0.011
-0.17%
$ 10.75 million $ 1.11 million
Mar 1, 10 AM $ 0.011
+0.85%
$ 10.77 million $ 1.11 million
Mar 1, 9 AM $ 0.0109
-3.26%
$ 10.68 million $ 1.12 million
Mar 1, 8 AM $ 0.0113
-1.05%
$ 11.04 million $ 1.1 million
Mar 1, 7 AM $ 0.0114
-0.44%
$ 11.15 million $ 1.11 million
Mar 1, 6 AM $ 0.0115
-0.49%
$ 11.2 million $ 1.12 million
Mar 1, 5 AM $ 0.0115
-0.27%
$ 11.26 million $ 1.13 million
Mar 1, 4 AM $ 0.0115
-0.33%
$ 11.29 million $ 1.14 million
Mar 1, 3 AM $ 0.0116
+0.35%
$ 11.33 million $ 1.14 million