Bertram The Pomeranian Historical Data

BERT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.0122
-0.11%
$ 11.95 million $ 386,458
Jul 2, 8 PM $ 0.0122
+0.16%
$ 11.97 million $ 390,613
Jul 2, 7 PM $ 0.0122
+0.03%
$ 11.95 million $ 389,463
Jul 2, 6 PM $ 0.0122
+0.08%
$ 11.94 million $ 381,357
Jul 2, 5 PM $ 0.0122
-0.14%
$ 11.93 million $ 391,802
Jul 2, 4 PM $ 0.0122
-0.19%
$ 11.96 million $ 396,714
Jul 2, 3 PM $ 0.0123
+0.75%
$ 11.98 million $ 399,734
Jul 2, 2 PM $ 0.0122
-0.76%
$ 11.89 million $ 421,104
Jul 2, 1 PM $ 0.0123
+0.61%
$ 11.99 million $ 418,356
Jul 2, 12 PM $ 0.0122
-0.86%
$ 11.92 million $ 425,876
Jul 2, 11 AM $ 0.0123
+0.58%
$ 12.02 million $ 431,707
Jul 2, 10 AM $ 0.0122
+2.59%
$ 11.95 million $ 437,346
Jul 2, 9 AM $ 0.0119
-0.16%
$ 11.65 million $ 421,705
Jul 2, 8 AM $ 0.0119
-0.17%
$ 11.67 million $ 423,312
Jul 2, 7 AM $ 0.012
+0.22%
$ 11.69 million $ 429,165
Jul 2, 6 AM $ 0.0119
-0.41%
$ 11.67 million $ 433,044
Jul 2, 5 AM $ 0.012
-0.37%
$ 11.71 million $ 438,989
Jul 2, 4 AM $ 0.012
-0.42%
$ 11.76 million $ 457,650
Jul 2, 3 AM $ 0.0121
+0.11%
$ 11.81 million $ 461,999
Jul 2, 2 AM $ 0.0121
-0.47%
$ 11.79 million $ 464,301
Jul 2, 1 AM $ 0.0121
+1.05%
$ 11.85 million $ 469,730
Jul 2, 12 AM $ 0.012
-0.89%
$ 11.72 million $ 464,287
Jul 1, 11 PM $ 0.0121
-0.54%
$ 11.83 million $ 469,298
Jul 1, 10 PM $ 0.0122
+1.16%
$ 11.89 million $ 467,098
Jul 1, 9 PM $ 0.012
+2.05%
$ 11.76 million $ 460,515
Jul 1, 8 PM $ 0.0118
+0.71%
$ 11.52 million $ 460,331
Jul 1, 7 PM $ 0.0117
-1.15%
$ 11.44 million $ 463,226
Jul 1, 6 PM $ 0.0119
-1.01%
$ 11.58 million $ 470,123
Jul 1, 5 PM $ 0.012
-0.07%
$ 11.7 million $ 473,353
Jul 1, 4 PM $ 0.012
+0.19%
$ 11.71 million $ 492,576
Jul 1, 3 PM $ 0.012
+1.61%
$ 11.68 million $ 494,249
Jul 1, 2 PM $ 0.0118
+1.39%
$ 11.5 million $ 474,521
Jul 1, 1 PM $ 0.0116
+1.94%
$ 11.34 million $ 501,566
Jul 1, 12 PM $ 0.0114
-0.25%
$ 11.13 million $ 494,638
Jul 1, 11 AM $ 0.0114
-0.09%
$ 11.15 million $ 510,981
Jul 1, 10 AM $ 0.0114
-1.63%
$ 11.15 million $ 506,311
Jul 1, 9 AM $ 0.0116
+0.95%
$ 11.33 million $ 507,590
Jul 1, 8 AM $ 0.0115
+0.28%
$ 11.23 million $ 504,798
Jul 1, 7 AM $ 0.0115
+0.62%
$ 11.19 million $ 502,968
Jul 1, 6 AM $ 0.0114
-1.40%
$ 11.12 million $ 495,755
Jul 1, 5 AM $ 0.0115
-0.30%
$ 11.26 million $ 492,133
Jul 1, 4 AM $ 0.0116
-2.10%
$ 11.3 million $ 485,778
Jul 1, 3 AM $ 0.0118
-0.16%
$ 11.54 million $ 472,369
Jul 1, 2 AM $ 0.0118
+0.55%
$ 11.56 million $ 473,169
Jul 1, 1 AM $ 0.0118
+1.27%
$ 11.49 million $ 474,383
Jul 1, 12 AM $ 0.0116
+0.60%
$ 11.35 million $ 469,033
Jun 30, 11 PM $ 0.0115
+0.04%
$ 11.28 million $ 463,748
Jun 30, 10 PM $ 0.0115
-0.26%
$ 11.28 million $ 479,698
Jun 30, 9 PM $ 0.0116
-1.13%
$ 11.3 million $ 515,949
Jun 30, 8 PM $ 0.0117
-0.61%
$ 11.43 million $ 517,391