Bertram The Pomeranian Historical Data

BERT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.0117
-0.61%
$ 11.43 million $ 517,391
Jun 30, 7 PM $ 0.0118
+1.73%
$ 11.5 million $ 518,380
Jun 30, 6 PM $ 0.0116
+0.21%
$ 11.31 million $ 521,091
Jun 30, 5 PM $ 0.0116
-0.86%
$ 11.29 million $ 517,367
Jun 30, 4 PM $ 0.0117
+0.88%
$ 11.39 million $ 617,584
Jun 30, 3 PM $ 0.0116
-0.12%
$ 11.35 million $ 626,320
Jun 30, 2 PM $ 0.0116
-2.20%
$ 11.37 million $ 623,386
Jun 30, 1 PM $ 0.0119
+0.64%
$ 11.62 million $ 586,112
Jun 30, 12 PM $ 0.0118
-1.39%
$ 11.55 million $ 582,747
Jun 30, 11 AM $ 0.012
+0.11%
$ 11.71 million $ 562,173
Jun 30, 10 AM $ 0.012
-0.25%
$ 11.7 million $ 567,594
Jun 30, 9 AM $ 0.012
+0.02%
$ 11.73 million $ 571,632
Jun 30, 8 AM $ 0.012
-0.46%
$ 11.73 million $ 569,960
Jun 30, 7 AM $ 0.0121
+0.29%
$ 11.78 million $ 570,789
Jun 30, 6 AM $ 0.012
+0.49%
$ 11.75 million $ 574,622
Jun 30, 5 AM $ 0.012
-0.08%
$ 11.69 million $ 567,565
Jun 30, 4 AM $ 0.012
-0.99%
$ 11.7 million $ 574,595
Jun 30, 3 AM $ 0.0121
-0.23%
$ 11.81 million $ 567,425
Jun 30, 2 AM $ 0.0121
+0.47%
$ 11.84 million $ 564,077
Jun 30, 1 AM $ 0.0121
-0.04%
$ 11.79 million $ 565,404
Jun 30, 12 AM $ 0.0121
-0.69%
$ 11.8 million $ 568,291
Jun 29, 11 PM $ 0.0122
+0.08%
$ 11.88 million $ 573,274
Jun 29, 10 PM $ 0.0122
-0.14%
$ 11.88 million $ 566,971
Jun 29, 9 PM $ 0.0122
-0.27%
$ 11.89 million $ 534,627
Jun 29, 8 PM $ 0.0122
+0.41%
$ 11.93 million $ 529,433
Jun 29, 7 PM $ 0.0122
-1.71%
$ 11.88 million $ 525,808
Jun 29, 6 PM $ 0.0123
-0.31%
$ 12.02 million $ 518,083
Jun 29, 5 PM $ 0.0123
+1.38%
$ 12.05 million $ 516,303
Jun 29, 4 PM $ 0.0122
-1.49%
$ 11.87 million $ 504,401
Jun 29, 3 PM $ 0.0123
+1.33%
$ 12.05 million $ 487,130
Jun 29, 2 PM $ 0.0122
-0.08%
$ 11.89 million $ 478,962
Jun 29, 1 PM $ 0.0122
+1.84%
$ 11.9 million $ 472,350
Jun 29, 12 PM $ 0.012
+1.58%
$ 11.68 million $ 455,314
Jun 29, 11 AM $ 0.0118
-0.76%
$ 11.5 million $ 482,265
Jun 29, 10 AM $ 0.0119
+0.99%
$ 11.6 million $ 475,720
Jun 29, 9 AM $ 0.0118
+0.06%
$ 11.49 million $ 469,026
Jun 29, 8 AM $ 0.0118
+0.00%
$ 11.49 million $ 469,895
Jun 29, 7 AM $ 0.0118
+0.45%
$ 11.49 million $ 470,209
Jun 29, 6 AM $ 0.0117
+0.92%
$ 11.44 million $ 470,376
Jun 29, 5 AM $ 0.0116
+0.12%
$ 11.33 million $ 473,609
Jun 29, 4 AM $ 0.0116
-1.39%
$ 11.32 million $ 479,894
Jun 29, 3 AM $ 0.0118
+0.67%
$ 11.48 million $ 479,750
Jun 29, 2 AM $ 0.0117
+1.37%
$ 11.4 million $ 477,628
Jun 29, 1 AM $ 0.0115
-0.17%
$ 11.24 million $ 470,230
Jun 29, 12 AM $ 0.0115
-0.32%
$ 11.26 million $ 468,007
Jun 28, 11 PM $ 0.0116
+1.47%
$ 11.3 million $ 460,446
Jun 28, 10 PM $ 0.0114
-1.19%
$ 11.17 million $ 452,980
Jun 28, 9 PM $ 0.0116
-1.40%
$ 11.3 million $ 443,625
Jun 28, 8 PM $ 0.0117
+0.17%
$ 11.46 million $ 434,803
Jun 28, 7 PM $ 0.0117
-1.64%
$ 11.45 million $ 434,405