Bertram The Pomeranian Historical Data

BERT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0116
+0.35%
$ 11.33 million $ 1.14 million
Mar 1, 2 AM $ 0.0115
+1.36%
$ 11.29 million $ 1.11 million
Mar 1, 1 AM $ 0.0114
+1.32%
$ 11.14 million $ 1.07 million
Mar 1, 12 AM $ 0.0112
+0.15%
$ 10.99 million $ 1.05 million
Feb 28, 11 PM $ 0.0112
-0.45%
$ 10.97 million $ 1.05 million
Feb 28, 10 PM $ 0.0113
+1.17%
$ 11.02 million $ 1.06 million
Feb 28, 9 PM $ 0.0111
+2.31%
$ 10.9 million $ 1.04 million
Feb 28, 8 PM $ 0.0109
+2.30%
$ 10.65 million $ 1.01 million
Feb 28, 7 PM $ 0.0106
+0.04%
$ 10.41 million $ 1 million
Feb 28, 6 PM $ 0.0106
+2.26%
$ 10.4 million $ 1 million
Feb 28, 5 PM $ 0.0104
+1.83%
$ 10.17 million $ 990,859
Feb 28, 4 PM $ 0.0102
+0.25%
$ 9.99 million $ 975,661
Feb 28, 3 PM $ 0.0102
-0.50%
$ 9.96 million $ 990,653
Feb 28, 2 PM $ 0.0102
-0.14%
$ 10.01 million $ 972,721
Feb 28, 1 PM $ 0.0102
-0.68%
$ 9.93 million $ 965,130
Feb 28, 12 PM $ 0.0102
-0.85%
$ 10 million $ 953,536
Feb 28, 11 AM $ 0.0103
+0.17%
$ 10.09 million $ 951,754
Feb 28, 10 AM $ 0.0103
+0.46%
$ 10.06 million $ 968,330
Feb 28, 9 AM $ 0.0102
+0.14%
$ 10.02 million $ 977,900
Feb 28, 8 AM $ 0.0102
-0.51%
$ 10.01 million $ 978,081
Feb 28, 7 AM $ 0.0103
+1.61%
$ 10.06 million $ 738,436
Feb 28, 6 AM $ 0.0101
-2.70%
$ 9.91 million $ 716,670
Feb 28, 5 AM $ 0.0104
-0.19%
$ 10.18 million $ 711,527
Feb 28, 4 AM $ 0.0104
-0.57%
$ 10.2 million $ 706,783
Feb 28, 3 AM $ 0.0105
+0.19%
$ 10.26 million $ 710,933
Feb 28, 2 AM $ 0.0105
+0.02%
$ 10.24 million $ 909,571
Feb 28, 1 AM $ 0.0105
+0.08%
$ 10.24 million $ 911,096
Feb 28, 12 AM $ 0.0105
+0.34%
$ 10.23 million $ 905,037
Feb 27, 11 PM $ 0.0104
+0.82%
$ 10.2 million $ 903,317
Feb 27, 10 PM $ 0.0103
+0.29%
$ 10.11 million $ 890,409
Feb 27, 9 PM $ 0.0103
-0.58%
$ 10.09 million $ 895,961
Feb 27, 8 PM $ 0.0104
+0.17%
$ 10.14 million $ 895,064
Feb 27, 7 PM $ 0.0104
-0.43%
$ 10.13 million $ 968,266
Feb 27, 6 PM $ 0.0104
+0.08%
$ 10.17 million $ 986,308
Feb 27, 5 PM $ 0.0104
-0.10%
$ 10.16 million $ 1 million
Feb 27, 4 PM $ 0.0104
-0.95%
$ 10.17 million $ 998,245
Feb 27, 3 PM $ 0.0105
+0.23%
$ 10.27 million $ 987,937
Feb 27, 2 PM $ 0.0105
-0.43%
$ 10.25 million $ 1 million
Feb 27, 1 PM $ 0.0105
+0.81%
$ 10.29 million $ 1.01 million
Feb 27, 12 PM $ 0.0104
-1.56%
$ 10.21 million $ 1.01 million
Feb 27, 11 AM $ 0.0106
-1.76%
$ 10.37 million $ 1.02 million
Feb 27, 10 AM $ 0.0108
-2.44%
$ 10.56 million $ 1.01 million
Feb 27, 9 AM $ 0.0111
-0.94%
$ 10.82 million $ 972,616
Feb 27, 8 AM $ 0.0112
+0.41%
$ 10.92 million $ 972,111
Feb 27, 7 AM $ 0.0111
-2.60%
$ 10.88 million $ 969,017
Feb 27, 6 AM $ 0.0114
+1.40%
$ 11.17 million $ 985,893
Feb 27, 5 AM $ 0.0113
-0.10%
$ 11.02 million $ 977,296
Feb 27, 4 AM $ 0.0113
+0.78%
$ 11.03 million $ 980,196
Feb 27, 3 AM $ 0.0112
+0.04%
$ 10.94 million $ 975,220
Feb 27, 2 AM $ 0.0112
+0.23%
$ 10.94 million $ 977,594