Bertram The Pomeranian Historical Data

BERT Page 21
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00935
-0.02%
$ 9.14 million $ 1.33 million
6:26 AM $ 0.00936
-0.06%
$ 9.14 million $ 1.33 million
6:25 AM $ 0.00936
-0.04%
$ 9.14 million $ 1.33 million
6:24 AM $ 0.00937
-0.27%
$ 9.16 million $ 1.33 million
6:23 AM $ 0.00939
-0.11%
$ 9.16 million $ 1.33 million
6:22 AM $ 0.00941
-0.05%
$ 9.16 million $ 1.33 million
6:21 AM $ 0.00941
+0.05%
$ 9.16 million $ 1.33 million
6:20 AM $ 0.0094
+0.01%
$ 9.16 million $ 1.33 million
6:19 AM $ 0.0094
-0.12%
$ 9.19 million $ 1.33 million
6:18 AM $ 0.00941
-0.03%
$ 9.19 million $ 1.33 million
6:17 AM $ 0.00941
-0.02%
$ 9.19 million $ 1.33 million
6:16 AM $ 0.00941
+0.06%
$ 9.19 million $ 1.33 million
6:15 AM $ 0.00941
+0.03%
$ 9.19 million $ 1.33 million
6:14 AM $ 0.00941
-0.02%
$ 9.2 million $ 1.32 million
6:13 AM $ 0.00941
+0.00%
$ 9.2 million $ 1.32 million
6:12 AM $ 0.00942
-0.04%
$ 9.2 million $ 1.32 million
6:11 AM $ 0.00942
-0.06%
$ 9.2 million $ 1.32 million
6:10 AM $ 0.00942
+0.09%
$ 9.2 million $ 1.32 million
6:09 AM $ 0.00942
-0.04%
$ 9.21 million $ 1.32 million
6:08 AM $ 0.00942
+0.10%
$ 9.21 million $ 1.32 million
6:07 AM $ 0.00941
-0.07%
$ 9.21 million $ 1.32 million
6:06 AM $ 0.00942
-0.01%
$ 9.21 million $ 1.32 million
6:05 AM $ 0.00942
-0.01%
$ 9.21 million $ 1.32 million
6:04 AM $ 0.00941
+0.15%
$ 9.21 million $ 1.32 million
6:03 AM $ 0.0094
+0.02%
$ 9.21 million $ 1.32 million
6:02 AM $ 0.0094
+0.17%
$ 9.21 million $ 1.32 million
6:01 AM $ 0.00937
+0.08%
$ 9.21 million $ 1.32 million
6:00 AM $ 0.00936
-0.05%
$ 9.21 million $ 1.32 million
5:59 AM $ 0.00937
-0.02%
$ 9.17 million $ 1.32 million
5:58 AM $ 0.00937
-0.14%
$ 9.17 million $ 1.32 million
5:57 AM $ 0.00939
-0.02%
$ 9.17 million $ 1.32 million
5:56 AM $ 0.00938
+0.09%
$ 9.17 million $ 1.32 million
5:55 AM $ 0.00938
-0.12%
$ 9.17 million $ 1.32 million
5:54 AM $ 0.00939
-0.14%
$ 9.18 million $ 1.32 million
5:53 AM $ 0.0094
-0.25%
$ 9.18 million $ 1.32 million
5:52 AM $ 0.00942
+0.07%
$ 9.18 million $ 1.32 million
5:51 AM $ 0.00941
-0.11%
$ 9.18 million $ 1.32 million
5:50 AM $ 0.00941
-0.27%
$ 9.18 million $ 1.32 million
5:49 AM $ 0.00944
+0.16%
$ 9.23 million $ 1.32 million
5:48 AM $ 0.00942
+0.03%
$ 9.23 million $ 1.32 million
5:47 AM $ 0.00942
-0.01%
$ 9.23 million $ 1.32 million
5:46 AM $ 0.00942
-0.05%
$ 9.23 million $ 1.32 million
5:45 AM $ 0.00943
-0.05%
$ 9.23 million $ 1.32 million
5:44 AM $ 0.00944
+0.40%
$ 9.23 million $ 1.32 million
5:43 AM $ 0.0094
+0.07%
$ 9.23 million $ 1.33 million
5:42 AM $ 0.0094
+0.04%
$ 9.23 million $ 1.33 million
5:41 AM $ 0.00939
+0.06%
$ 9.23 million $ 1.33 million
5:40 AM $ 0.00939
+0.06%
$ 9.23 million $ 1.33 million
5:39 AM $ 0.00938
-0.01%
$ 9.18 million $ 1.33 million
5:38 AM $ 0.00938
-0.12%
$ 9.18 million $ 1.33 million