Bertram The Pomeranian Historical Data

BERT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0117
-1.64%
$ 11.45 million $ 434,405
Jun 28, 6 PM $ 0.0119
-1.12%
$ 11.64 million $ 425,992
Jun 28, 5 PM $ 0.012
-0.48%
$ 11.76 million $ 421,954
Jun 28, 4 PM $ 0.0121
-1.09%
$ 11.82 million $ 405,453
Jun 28, 3 PM $ 0.0122
-0.75%
$ 11.95 million $ 408,872
Jun 28, 2 PM $ 0.0123
+0.45%
$ 12.04 million $ 409,211
Jun 28, 1 PM $ 0.0123
+1.22%
$ 11.99 million $ 414,228
Jun 28, 12 PM $ 0.0121
+3.22%
$ 11.84 million $ 420,470
Jun 28, 11 AM $ 0.0118
+0.62%
$ 11.48 million $ 400,146
Jun 28, 10 AM $ 0.0117
-0.72%
$ 11.41 million $ 401,870
Jun 28, 9 AM $ 0.0118
-0.55%
$ 11.49 million $ 408,589
Jun 28, 8 AM $ 0.0118
+0.92%
$ 11.56 million $ 419,103
Jun 28, 7 AM $ 0.0117
-0.06%
$ 11.45 million $ 418,019
Jun 28, 6 AM $ 0.0117
+0.26%
$ 11.46 million $ 421,993
Jun 28, 5 AM $ 0.0117
-2.24%
$ 11.43 million $ 423,079
Jun 28, 4 AM $ 0.012
+0.13%
$ 11.69 million $ 411,331
Jun 28, 3 AM $ 0.012
+0.28%
$ 11.68 million $ 413,538
Jun 28, 2 AM $ 0.0119
+0.14%
$ 11.64 million $ 415,947
Jun 28, 1 AM $ 0.0119
+1.20%
$ 11.63 million $ 423,552
Jun 28, 12 AM $ 0.0118
-0.06%
$ 11.49 million $ 422,787
Jun 27, 11 PM $ 0.0118
-0.41%
$ 11.49 million $ 433,612
Jun 27, 10 PM $ 0.0118
-0.55%
$ 11.54 million $ 435,429
Jun 27, 9 PM $ 0.0119
-0.05%
$ 11.6 million $ 444,315
Jun 27, 8 PM $ 0.0119
-0.91%
$ 11.61 million $ 455,390
Jun 27, 7 PM $ 0.012
-1.20%
$ 11.72 million $ 461,206
Jun 27, 6 PM $ 0.0121
-0.15%
$ 11.86 million $ 462,006
Jun 27, 5 PM $ 0.0122
-0.25%
$ 11.88 million $ 466,778
Jun 27, 4 PM $ 0.0122
+0.09%
$ 11.91 million $ 470,264
Jun 27, 3 PM $ 0.0122
-0.07%
$ 11.9 million $ 485,691
Jun 27, 2 PM $ 0.0122
-0.21%
$ 11.91 million $ 516,496
Jun 27, 1 PM $ 0.0122
+1.79%
$ 11.93 million $ 557,345
Jun 27, 12 PM $ 0.012
-1.04%
$ 11.72 million $ 545,583
Jun 27, 11 AM $ 0.0121
-0.68%
$ 11.84 million $ 537,553
Jun 27, 10 AM $ 0.0122
-0.50%
$ 11.93 million $ 536,516
Jun 27, 9 AM $ 0.0123
-1.56%
$ 11.99 million $ 534,306
Jun 27, 8 AM $ 0.0125
+0.34%
$ 12.18 million $ 526,117
Jun 27, 7 AM $ 0.0124
+0.64%
$ 12.13 million $ 524,991
Jun 27, 6 AM $ 0.0123
+0.16%
$ 12.06 million $ 528,421
Jun 27, 5 AM $ 0.0123
-0.32%
$ 12.04 million $ 524,435
Jun 27, 4 AM $ 0.0124
-0.13%
$ 12.08 million $ 531,547
Jun 27, 3 AM $ 0.0124
-0.24%
$ 12.1 million $ 529,665
Jun 27, 2 AM $ 0.0124
+0.62%
$ 12.12 million $ 529,131
Jun 27, 1 AM $ 0.0123
-0.04%
$ 12.05 million $ 536,314
Jun 27, 12 AM $ 0.0123
+1.41%
$ 12.06 million $ 534,493
Jun 26, 11 PM $ 0.0122
-0.33%
$ 11.9 million $ 523,961
Jun 26, 10 PM $ 0.0122
+0.43%
$ 11.94 million $ 526,451
Jun 26, 9 PM $ 0.0122
+0.67%
$ 11.88 million $ 517,582
Jun 26, 8 PM $ 0.0121
-0.14%
$ 11.81 million $ 513,496
Jun 26, 7 PM $ 0.0121
+1.54%
$ 11.82 million $ 516,018
Jun 26, 6 PM $ 0.0119
-0.06%
$ 11.64 million $ 518,522