Bertram The Pomeranian Historical Data

BERT Page 22
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.00933
-0.12%
$ 9.11 million $ 1.32 million
6:56 AM $ 0.00934
+0.01%
$ 9.11 million $ 1.32 million
6:55 AM $ 0.00934
-0.19%
$ 9.11 million $ 1.32 million
6:54 AM $ 0.00935
-0.08%
$ 9.15 million $ 1.32 million
6:53 AM $ 0.00936
+0.02%
$ 9.15 million $ 1.32 million
6:52 AM $ 0.00936
-0.01%
$ 9.15 million $ 1.32 million
6:51 AM $ 0.00936
+0.01%
$ 9.15 million $ 1.32 million
6:50 AM $ 0.00937
+0.07%
$ 9.15 million $ 1.32 million
6:49 AM $ 0.00937
+0.35%
$ 9.16 million $ 1.32 million
6:48 AM $ 0.00934
+0.00%
$ 9.16 million $ 1.32 million
6:47 AM $ 0.00934
+0.01%
$ 9.16 million $ 1.32 million
6:46 AM $ 0.00934
+0.04%
$ 9.16 million $ 1.32 million
6:45 AM $ 0.00933
-0.14%
$ 9.16 million $ 1.32 million
6:44 AM $ 0.00934
+0.14%
$ 9.14 million $ 1.32 million
6:43 AM $ 0.00933
+0.14%
$ 9.14 million $ 1.32 million
6:42 AM $ 0.00932
-0.15%
$ 9.14 million $ 1.32 million
6:41 AM $ 0.00933
+0.02%
$ 9.14 million $ 1.32 million
6:40 AM $ 0.00933
+0.02%
$ 9.14 million $ 1.33 million
6:39 AM $ 0.00932
-0.25%
$ 9.12 million $ 1.32 million
6:38 AM $ 0.00934
-0.18%
$ 9.12 million $ 1.33 million
6:37 AM $ 0.00936
-0.11%
$ 9.12 million $ 1.32 million
6:36 AM $ 0.00937
-0.02%
$ 9.12 million $ 1.33 million
6:35 AM $ 0.00937
-0.02%
$ 9.12 million $ 1.32 million
6:34 AM $ 0.00937
+0.07%
$ 9.16 million $ 1.32 million
6:33 AM $ 0.00937
+0.04%
$ 9.16 million $ 1.33 million
6:32 AM $ 0.00937
+0.13%
$ 9.16 million $ 1.33 million
6:31 AM $ 0.00935
+0.19%
$ 9.16 million $ 1.33 million
6:30 AM $ 0.00934
-0.11%
$ 9.16 million $ 1.33 million
6:29 AM $ 0.00935
-0.10%
$ 9.14 million $ 1.33 million
6:28 AM $ 0.00936
+0.06%
$ 9.14 million $ 1.33 million
6:27 AM $ 0.00935
-0.02%
$ 9.14 million $ 1.33 million
6:26 AM $ 0.00936
-0.06%
$ 9.14 million $ 1.33 million
6:25 AM $ 0.00936
-0.04%
$ 9.14 million $ 1.33 million
6:24 AM $ 0.00937
-0.27%
$ 9.16 million $ 1.33 million
6:23 AM $ 0.00939
-0.11%
$ 9.16 million $ 1.33 million
6:22 AM $ 0.00941
-0.05%
$ 9.16 million $ 1.33 million
6:21 AM $ 0.00941
+0.05%
$ 9.16 million $ 1.33 million
6:20 AM $ 0.0094
+0.01%
$ 9.16 million $ 1.33 million
6:19 AM $ 0.0094
-0.12%
$ 9.19 million $ 1.33 million
6:18 AM $ 0.00941
-0.03%
$ 9.19 million $ 1.33 million
6:17 AM $ 0.00941
-0.02%
$ 9.19 million $ 1.33 million
6:16 AM $ 0.00941
+0.06%
$ 9.19 million $ 1.33 million
6:15 AM $ 0.00941
+0.03%
$ 9.19 million $ 1.33 million
6:14 AM $ 0.00941
-0.02%
$ 9.2 million $ 1.32 million
6:13 AM $ 0.00941
+0.00%
$ 9.2 million $ 1.32 million
6:12 AM $ 0.00942
-0.04%
$ 9.2 million $ 1.32 million
6:11 AM $ 0.00942
-0.06%
$ 9.2 million $ 1.32 million
6:10 AM $ 0.00942
+0.09%
$ 9.2 million $ 1.32 million
6:09 AM $ 0.00942
-0.04%
$ 9.21 million $ 1.32 million
6:08 AM $ 0.00942
+0.10%
$ 9.21 million $ 1.32 million