Bertram The Pomeranian Historical Data

BERT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0119
-0.06%
$ 11.64 million $ 518,522
Jun 26, 5 PM $ 0.0119
+0.69%
$ 11.65 million $ 524,314
Jun 26, 4 PM $ 0.0118
-0.37%
$ 11.57 million $ 544,310
Jun 26, 3 PM $ 0.0119
+0.09%
$ 11.61 million $ 542,893
Jun 26, 2 PM $ 0.0119
+1.17%
$ 11.6 million $ 520,370
Jun 26, 1 PM $ 0.0117
+1.76%
$ 11.45 million $ 511,323
Jun 26, 12 PM $ 0.0115
-0.10%
$ 11.26 million $ 512,662
Jun 26, 11 AM $ 0.0115
-0.66%
$ 11.27 million $ 503,148
Jun 26, 10 AM $ 0.0116
-0.83%
$ 11.34 million $ 508,984
Jun 26, 9 AM $ 0.0117
-1.18%
$ 11.41 million $ 505,644
Jun 26, 8 AM $ 0.0118
-0.85%
$ 11.55 million $ 500,681
Jun 26, 7 AM $ 0.0119
+1.66%
$ 11.65 million $ 500,359
Jun 26, 6 AM $ 0.0117
+1.55%
$ 11.46 million $ 484,448
Jun 26, 5 AM $ 0.0116
+0.27%
$ 11.29 million $ 484,170
Jun 26, 4 AM $ 0.0115
-0.03%
$ 11.25 million $ 484,841
Jun 26, 3 AM $ 0.0115
+1.52%
$ 11.25 million $ 488,557
Jun 26, 2 AM $ 0.0113
-1.21%
$ 11.09 million $ 483,068
Jun 26, 1 AM $ 0.0115
-0.39%
$ 11.22 million $ 464,640
Jun 26, 12 AM $ 0.0115
-0.05%
$ 11.27 million $ 471,199
Jun 25, 11 PM $ 0.0115
+0.17%
$ 11.27 million $ 482,412
Jun 25, 10 PM $ 0.0115
+0.32%
$ 11.26 million $ 475,937
Jun 25, 9 PM $ 0.0115
+0.55%
$ 11.22 million $ 483,722
Jun 25, 8 PM $ 0.0114
+0.47%
$ 11.16 million $ 480,054
Jun 25, 7 PM $ 0.0114
-0.03%
$ 11.11 million $ 478,439
Jun 25, 6 PM $ 0.0114
-1.25%
$ 11.11 million $ 486,631
Jun 25, 5 PM $ 0.0115
+0.48%
$ 11.25 million $ 509,444
Jun 25, 4 PM $ 0.0115
-0.13%
$ 11.19 million $ 559,495
Jun 25, 3 PM $ 0.0115
-0.31%
$ 11.21 million $ 562,291
Jun 25, 2 PM $ 0.0115
+2.57%
$ 11.24 million $ 572,534
Jun 25, 1 PM $ 0.0112
-4.14%
$ 10.96 million $ 548,404
Jun 25, 12 PM $ 0.0117
+0.03%
$ 11.43 million $ 569,291
Jun 25, 11 AM $ 0.0117
-0.70%
$ 11.43 million $ 579,975
Jun 25, 10 AM $ 0.0118
-0.75%
$ 11.51 million $ 580,969
Jun 25, 9 AM $ 0.0119
-0.15%
$ 11.6 million $ 594,684
Jun 25, 8 AM $ 0.0119
-0.02%
$ 11.62 million $ 634,549
Jun 25, 7 AM $ 0.0119
-0.41%
$ 11.62 million $ 668,260
Jun 25, 6 AM $ 0.0119
+1.42%
$ 11.67 million $ 670,868
Jun 25, 5 AM $ 0.0118
+1.28%
$ 11.5 million $ 676,212
Jun 25, 4 AM $ 0.0116
+0.28%
$ 11.36 million $ 671,323
Jun 25, 3 AM $ 0.0116
-0.05%
$ 11.33 million $ 665,155
Jun 25, 2 AM $ 0.0116
-0.35%
$ 11.33 million $ 659,962
Jun 25, 1 AM $ 0.0116
-0.50%
$ 11.37 million $ 658,096
Jun 25, 12 AM $ 0.0117
+1.35%
$ 11.43 million $ 656,267
Jun 24, 11 PM $ 0.0115
+0.01%
$ 11.28 million $ 641,795
Jun 24, 10 PM $ 0.0115
+0.29%
$ 11.28 million $ 640,866
Jun 24, 9 PM $ 0.0115
-0.17%
$ 11.24 million $ 633,615
Jun 24, 8 PM $ 0.0115
+1.55%
$ 11.26 million $ 632,534
Jun 24, 7 PM $ 0.0114
-1.91%
$ 11.09 million $ 624,103
Jun 24, 6 PM $ 0.0116
+1.06%
$ 11.31 million $ 613,942
Jun 24, 5 PM $ 0.0115
+1.33%
$ 11.19 million $ 594,793