Bertram The Pomeranian Historical Data

BERT Page 23
Date Close Price change Market cap Trading volume
7:34 AM $ 0.00943
+0.09%
$ 9.22 million $ 1.33 million
7:33 AM $ 0.00942
-0.01%
$ 9.22 million $ 1.33 million
7:32 AM $ 0.00943
+0.19%
$ 9.22 million $ 1.33 million
7:31 AM $ 0.00941
-0.09%
$ 9.22 million $ 1.33 million
7:30 AM $ 0.00942
+0.00%
$ 9.22 million $ 1.34 million
7:29 AM $ 0.00942
-0.14%
$ 9.21 million $ 1.34 million
7:28 AM $ 0.00943
-0.08%
$ 9.21 million $ 1.34 million
7:27 AM $ 0.00944
-0.05%
$ 9.21 million $ 1.34 million
7:26 AM $ 0.00944
+0.02%
$ 9.21 million $ 1.35 million
7:25 AM $ 0.00943
+0.08%
$ 9.21 million $ 1.35 million
7:24 AM $ 0.00943
+0.20%
$ 9.22 million $ 1.35 million
7:23 AM $ 0.00941
+0.04%
$ 9.22 million $ 1.35 million
7:22 AM $ 0.00941
+0.14%
$ 9.22 million $ 1.35 million
7:21 AM $ 0.0094
+0.18%
$ 9.22 million $ 1.35 million
7:20 AM $ 0.00938
-0.08%
$ 9.22 million $ 1.35 million
7:19 AM $ 0.00939
+0.03%
$ 9.18 million $ 1.35 million
7:18 AM $ 0.00938
+0.04%
$ 9.18 million $ 1.35 million
7:17 AM $ 0.00938
-0.12%
$ 9.18 million $ 1.35 million
7:16 AM $ 0.00939
+0.14%
$ 9.18 million $ 1.35 million
7:15 AM $ 0.00938
+0.15%
$ 9.18 million $ 1.35 million
7:14 AM $ 0.00936
-0.47%
$ 9.16 million $ 1.35 million
7:13 AM $ 0.00939
-0.08%
$ 9.16 million $ 1.32 million
7:12 AM $ 0.0094
+0.05%
$ 9.16 million $ 1.32 million
7:11 AM $ 0.0094
+0.01%
$ 9.16 million $ 1.32 million
7:10 AM $ 0.00939
-0.10%
$ 9.16 million $ 1.32 million
7:09 AM $ 0.0094
-0.28%
$ 9.2 million $ 1.32 million
7:08 AM $ 0.00943
-0.01%
$ 9.2 million $ 1.32 million
7:07 AM $ 0.00943
-0.01%
$ 9.2 million $ 1.32 million
7:06 AM $ 0.00943
+0.04%
$ 9.2 million $ 1.32 million
7:05 AM $ 0.00942
-0.05%
$ 9.2 million $ 1.32 million
7:04 AM $ 0.00943
+0.28%
$ 9.22 million $ 1.32 million
7:03 AM $ 0.0094
+0.12%
$ 9.22 million $ 1.32 million
7:02 AM $ 0.00939
+0.45%
$ 9.22 million $ 1.32 million
7:01 AM $ 0.00935
+0.22%
$ 9.22 million $ 1.32 million
7:00 AM $ 0.00933
+0.10%
$ 9.22 million $ 1.32 million
6:59 AM $ 0.00932
-0.09%
$ 9.11 million $ 1.32 million
6:58 AM $ 0.00932
-0.10%
$ 9.11 million $ 1.32 million
6:57 AM $ 0.00933
-0.12%
$ 9.11 million $ 1.32 million
6:56 AM $ 0.00934
+0.01%
$ 9.11 million $ 1.32 million
6:55 AM $ 0.00934
-0.19%
$ 9.11 million $ 1.32 million
6:54 AM $ 0.00935
-0.08%
$ 9.15 million $ 1.32 million
6:53 AM $ 0.00936
+0.02%
$ 9.15 million $ 1.32 million
6:52 AM $ 0.00936
-0.01%
$ 9.15 million $ 1.32 million
6:51 AM $ 0.00936
+0.01%
$ 9.15 million $ 1.32 million
6:50 AM $ 0.00937
+0.07%
$ 9.15 million $ 1.32 million
6:49 AM $ 0.00937
+0.35%
$ 9.16 million $ 1.32 million
6:48 AM $ 0.00934
+0.00%
$ 9.16 million $ 1.32 million
6:47 AM $ 0.00934
+0.01%
$ 9.16 million $ 1.32 million
6:46 AM $ 0.00934
+0.04%
$ 9.16 million $ 1.32 million
6:45 AM $ 0.00933
-0.14%
$ 9.16 million $ 1.32 million