Bertram The Pomeranian Historical Data

BERT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0115
+1.33%
$ 11.19 million $ 594,793
Jun 24, 4 PM $ 0.0113
-0.32%
$ 11.05 million $ 573,847
Jun 24, 3 PM $ 0.0114
-1.01%
$ 11.09 million $ 544,174
Jun 24, 2 PM $ 0.0115
-1.07%
$ 11.2 million $ 533,424
Jun 24, 1 PM $ 0.0116
-4.44%
$ 11.32 million $ 547,251
Jun 24, 12 PM $ 0.0121
-0.54%
$ 11.85 million $ 543,591
Jun 24, 11 AM $ 0.0122
-0.11%
$ 11.91 million $ 546,413
Jun 24, 10 AM $ 0.0122
-0.81%
$ 11.93 million $ 548,555
Jun 24, 9 AM $ 0.0123
-2.75%
$ 12.02 million $ 560,129
Jun 24, 8 AM $ 0.0127
-1.21%
$ 12.36 million $ 516,890
Jun 24, 7 AM $ 0.0128
-0.10%
$ 12.51 million $ 497,554
Jun 24, 6 AM $ 0.0128
-0.58%
$ 12.53 million $ 514,023
Jun 24, 5 AM $ 0.0129
+0.49%
$ 12.6 million $ 511,307
Jun 24, 4 AM $ 0.0128
+0.13%
$ 12.54 million $ 516,703
Jun 24, 3 AM $ 0.0128
-0.66%
$ 12.53 million $ 518,613
Jun 24, 2 AM $ 0.0129
-0.88%
$ 12.61 million $ 527,947
Jun 24, 1 AM $ 0.013
+0.14%
$ 12.72 million $ 534,682
Jun 24, 12 AM $ 0.013
+0.56%
$ 12.7 million $ 549,750
Jun 23, 11 PM $ 0.0129
+0.08%
$ 12.63 million $ 551,153
Jun 23, 10 PM $ 0.0129
+0.00%
$ 12.62 million $ 565,081
Jun 23, 9 PM $ 0.0129
+0.12%
$ 12.62 million $ 573,638
Jun 23, 8 PM $ 0.0129
-0.24%
$ 12.61 million $ 585,977
Jun 23, 7 PM $ 0.0129
+0.06%
$ 12.64 million $ 585,617
Jun 23, 6 PM $ 0.0129
-0.70%
$ 12.63 million $ 584,542
Jun 23, 5 PM $ 0.013
+5.73%
$ 12.72 million $ 595,838
Jun 23, 4 PM $ 0.0123
+0.35%
$ 12.03 million $ 530,966
Jun 23, 3 PM $ 0.0123
-1.53%
$ 11.99 million $ 528,772
Jun 23, 2 PM $ 0.0125
-0.91%
$ 12.17 million $ 528,612
Jun 23, 1 PM $ 0.0126
+2.35%
$ 12.28 million $ 496,865
Jun 23, 12 PM $ 0.0123
-0.58%
$ 12 million $ 529,574
Jun 23, 11 AM $ 0.0124
-0.36%
$ 12.07 million $ 535,971
Jun 23, 10 AM $ 0.0124
-3.75%
$ 12.11 million $ 533,888
Jun 23, 9 AM $ 0.0129
+0.23%
$ 12.59 million $ 516,209
Jun 23, 8 AM $ 0.0129
-1.78%
$ 12.56 million $ 522,399
Jun 23, 7 AM $ 0.0131
-1.43%
$ 12.78 million $ 511,136
Jun 23, 6 AM $ 0.0133
-1.56%
$ 12.97 million $ 496,120
Jun 23, 5 AM $ 0.0135
-0.94%
$ 13.17 million $ 487,308
Jun 23, 4 AM $ 0.0136
-0.37%
$ 13.3 million $ 485,682
Jun 23, 3 AM $ 0.0137
-0.80%
$ 13.35 million $ 492,002
Jun 23, 2 AM $ 0.0138
+0.50%
$ 13.45 million $ 494,462
Jun 23, 1 AM $ 0.0137
-0.09%
$ 13.39 million $ 487,981
Jun 23, 12 AM $ 0.0137
-0.41%
$ 13.4 million $ 482,165
Jun 22, 11 PM $ 0.0138
+0.18%
$ 13.45 million $ 486,380
Jun 22, 10 PM $ 0.0137
-0.49%
$ 13.43 million $ 473,769
Jun 22, 9 PM $ 0.0138
-0.68%
$ 13.5 million $ 470,755
Jun 22, 8 PM $ 0.0139
-0.35%
$ 13.59 million $ 466,719
Jun 22, 7 PM $ 0.014
-0.58%
$ 13.64 million $ 466,631
Jun 22, 6 PM $ 0.014
-0.09%
$ 13.72 million $ 463,774
Jun 22, 5 PM $ 0.0141
+0.31%
$ 13.73 million $ 455,476
Jun 22, 4 PM $ 0.014
-0.36%
$ 13.69 million $ 476,852