Bertram The Pomeranian Historical Data

BERT Page 24
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00938
-0.23%
$ 9.18 million $ 1.34 million
8:28 AM $ 0.00941
-0.18%
$ 9.18 million $ 1.34 million
8:27 AM $ 0.00943
-0.18%
$ 9.18 million $ 1.34 million
8:26 AM $ 0.00945
+0.00%
$ 9.18 million $ 1.34 million
8:25 AM $ 0.00945
+0.04%
$ 9.18 million $ 1.34 million
8:24 AM $ 0.00944
-0.08%
$ 9.24 million $ 1.33 million
8:23 AM $ 0.00945
+0.15%
$ 9.24 million $ 1.33 million
8:22 AM $ 0.00943
+0.02%
$ 9.24 million $ 1.33 million
8:21 AM $ 0.00944
-0.17%
$ 9.24 million $ 1.33 million
8:20 AM $ 0.00946
+0.34%
$ 9.24 million $ 1.33 million
8:19 AM $ 0.00943
+0.02%
$ 9.22 million $ 1.33 million
8:18 AM $ 0.00942
-0.12%
$ 9.22 million $ 1.33 million
8:17 AM $ 0.00942
-0.28%
$ 9.22 million $ 1.33 million
8:16 AM $ 0.00943
-0.05%
$ 9.22 million $ 1.33 million
8:15 AM $ 0.00944
-0.17%
$ 9.22 million $ 1.33 million
8:14 AM $ 0.00945
+0.40%
$ 9.25 million $ 1.33 million
8:13 AM $ 0.00942
-0.04%
$ 9.25 million $ 1.33 million
8:12 AM $ 0.00942
+0.10%
$ 9.25 million $ 1.33 million
8:11 AM $ 0.00941
-0.09%
$ 9.25 million $ 1.33 million
8:10 AM $ 0.00942
-0.06%
$ 9.25 million $ 1.33 million
8:09 AM $ 0.00943
+0.14%
$ 9.22 million $ 1.32 million
8:08 AM $ 0.00941
-0.04%
$ 9.22 million $ 1.32 million
8:07 AM $ 0.00941
-0.01%
$ 9.22 million $ 1.32 million
8:06 AM $ 0.00941
-0.15%
$ 9.22 million $ 1.32 million
8:05 AM $ 0.00942
+0.03%
$ 9.22 million $ 1.32 million
8:04 AM $ 0.00941
-0.07%
$ 9.21 million $ 1.32 million
8:03 AM $ 0.00943
+0.04%
$ 9.21 million $ 1.32 million
8:02 AM $ 0.00942
+0.05%
$ 9.21 million $ 1.32 million
8:01 AM $ 0.00942
-0.17%
$ 9.21 million $ 1.32 million
8:00 AM $ 0.00944
+0.12%
$ 9.21 million $ 1.32 million
7:59 AM $ 0.00943
+0.09%
$ 9.22 million $ 1.32 million
7:58 AM $ 0.00942
-0.05%
$ 9.22 million $ 1.32 million
7:57 AM $ 0.00942
-0.27%
$ 9.22 million $ 1.32 million
7:56 AM $ 0.00944
+0.16%
$ 9.22 million $ 1.32 million
7:55 AM $ 0.00942
-0.02%
$ 9.22 million $ 1.32 million
7:54 AM $ 0.00942
+0.05%
$ 9.22 million $ 1.32 million
7:53 AM $ 0.00942
+0.00%
$ 9.22 million $ 1.32 million
7:52 AM $ 0.00942
+0.17%
$ 9.22 million $ 1.32 million
7:51 AM $ 0.0094
-0.05%
$ 9.22 million $ 1.32 million
7:50 AM $ 0.00941
-0.06%
$ 9.22 million $ 1.32 million
7:49 AM $ 0.00941
-0.29%
$ 9.21 million $ 1.32 million
7:48 AM $ 0.00943
+0.00%
$ 9.21 million $ 1.32 million
7:47 AM $ 0.00943
-0.12%
$ 9.21 million $ 1.32 million
7:46 AM $ 0.00944
-0.20%
$ 9.21 million $ 1.32 million
7:45 AM $ 0.00946
+0.12%
$ 9.21 million $ 1.32 million
7:44 AM $ 0.00945
-0.21%
$ 9.24 million $ 1.32 million
7:43 AM $ 0.00947
-0.02%
$ 9.24 million $ 1.32 million
7:42 AM $ 0.00946
+0.06%
$ 9.24 million $ 1.33 million
7:41 AM $ 0.00946
-0.02%
$ 9.24 million $ 1.33 million
7:40 AM $ 0.00946
+0.00%
$ 9.24 million $ 1.33 million