Bertram The Pomeranian Historical Data

BERT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0141
+0.31%
$ 13.73 million $ 455,476
Jun 22, 4 PM $ 0.014
-0.36%
$ 13.69 million $ 476,852
Jun 22, 3 PM $ 0.0141
-0.57%
$ 13.74 million $ 479,481
Jun 22, 2 PM $ 0.0141
-1.83%
$ 13.81 million $ 503,309
Jun 22, 1 PM $ 0.0144
+5.26%
$ 14.07 million $ 514,606
Jun 22, 12 PM $ 0.0137
-0.95%
$ 13.36 million $ 453,996
Jun 22, 11 AM $ 0.0138
+1.55%
$ 13.49 million $ 444,205
Jun 22, 10 AM $ 0.0136
-0.33%
$ 13.29 million $ 434,953
Jun 22, 9 AM $ 0.0136
+0.04%
$ 13.33 million $ 440,600
Jun 22, 8 AM $ 0.0136
-0.31%
$ 13.33 million $ 445,038
Jun 22, 7 AM $ 0.0137
+0.44%
$ 13.37 million $ 456,273
Jun 22, 6 AM $ 0.0136
-0.12%
$ 13.31 million $ 463,292
Jun 22, 5 AM $ 0.0136
+0.56%
$ 13.33 million $ 466,408
Jun 22, 4 AM $ 0.0136
+0.71%
$ 13.26 million $ 467,516
Jun 22, 3 AM $ 0.0135
-0.15%
$ 13.16 million $ 462,992
Jun 22, 2 AM $ 0.0135
-0.34%
$ 13.18 million $ 458,050
Jun 22, 1 AM $ 0.0135
+0.87%
$ 13.23 million $ 462,746
Jun 22, 12 AM $ 0.0134
+0.53%
$ 13.12 million $ 452,410
Jun 21, 11 PM $ 0.0134
-0.37%
$ 13.05 million $ 458,337
Jun 21, 10 PM $ 0.0134
+0.07%
$ 13.09 million $ 464,871
Jun 21, 9 PM $ 0.0134
-0.84%
$ 13.08 million $ 468,803
Jun 21, 8 PM $ 0.0135
-0.21%
$ 13.19 million $ 462,810
Jun 21, 7 PM $ 0.0135
+0.20%
$ 13.22 million $ 458,511
Jun 21, 6 PM $ 0.0135
-0.61%
$ 13.19 million $ 458,162
Jun 21, 5 PM $ 0.0136
+0.78%
$ 13.27 million $ 452,818
Jun 21, 4 PM $ 0.0135
+0.79%
$ 13.17 million $ 436,829
Jun 21, 3 PM $ 0.0134
+0.32%
$ 13.07 million $ 439,536
Jun 21, 2 PM $ 0.0133
+0.09%
$ 13.02 million $ 411,385
Jun 21, 1 PM $ 0.0133
-0.91%
$ 13.01 million $ 408,594
Jun 21, 12 PM $ 0.0134
+0.92%
$ 13.13 million $ 405,432
Jun 21, 11 AM $ 0.0133
-1.03%
$ 13.01 million $ 432,781
Jun 21, 10 AM $ 0.0135
-0.34%
$ 13.14 million $ 438,835
Jun 21, 9 AM $ 0.0135
-0.07%
$ 13.19 million $ 464,813
Jun 21, 8 AM $ 0.0135
-1.07%
$ 13.2 million $ 466,962
Jun 21, 7 AM $ 0.0137
+0.06%
$ 13.34 million $ 458,097
Jun 21, 6 AM $ 0.0137
-0.27%
$ 13.34 million $ 452,378
Jun 21, 5 AM $ 0.0137
-0.47%
$ 13.37 million $ 453,722
Jun 21, 4 AM $ 0.0138
-0.40%
$ 13.44 million $ 450,548
Jun 21, 3 AM $ 0.0138
+0.13%
$ 13.49 million $ 453,780
Jun 21, 2 AM $ 0.0138
-0.21%
$ 13.47 million $ 459,883
Jun 21, 1 AM $ 0.0138
-0.06%
$ 13.5 million $ 462,715
Jun 21, 12 AM $ 0.0138
-0.65%
$ 13.51 million $ 465,330
Jun 20, 11 PM $ 0.0139
-0.75%
$ 13.6 million $ 458,945
Jun 20, 10 PM $ 0.014
+1.82%
$ 13.7 million $ 458,707
Jun 20, 9 PM $ 0.0138
-0.99%
$ 13.46 million $ 446,498
Jun 20, 8 PM $ 0.0139
+0.09%
$ 13.59 million $ 445,003
Jun 20, 7 PM $ 0.0139
+0.56%
$ 13.58 million $ 462,063
Jun 20, 6 PM $ 0.0138
+0.10%
$ 13.5 million $ 466,357
Jun 20, 5 PM $ 0.0138
-0.15%
$ 13.49 million $ 469,823
Jun 20, 4 PM $ 0.0138
-0.25%
$ 13.51 million $ 481,445