Bertram The Pomeranian Historical Data

BERT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0114
-0.10%
$ 11.15 million $ 1.09 million
Feb 21, 1 AM $ 0.0114
+0.08%
$ 11.16 million $ 1.1 million
Feb 21, 12 AM $ 0.0114
-1.01%
$ 11.15 million $ 1.1 million
Feb 20, 11 PM $ 0.0115
+9.73%
$ 11.26 million $ 1.11 million
Feb 20, 10 PM $ 0.0105
+0.23%
$ 10.24 million $ 77,851
Feb 20, 9 PM $ 0.0104
+0.49%
$ 10.22 million $ 1 million
Feb 20, 8 PM $ 0.0104
-0.09%
$ 10.17 million $ 1.01 million
Feb 20, 7 PM $ 0.0104
-0.39%
$ 10.18 million $ 1.01 million
Feb 20, 6 PM $ 0.0104
+1.61%
$ 10.22 million $ 1 million
Feb 20, 5 PM $ 0.0103
-0.36%
$ 10.05 million $ 1.01 million
Feb 20, 4 PM $ 0.0103
+1.40%
$ 10.09 million $ 1.02 million
Feb 20, 3 PM $ 0.0102
+0.46%
$ 9.95 million $ 1.01 million
Feb 20, 2 PM $ 0.0101
+1.69%
$ 9.9 million $ 999,394
Feb 20, 1 PM $ 0.00996
-2.41%
$ 9.74 million $ 1.02 million
Feb 20, 12 PM $ 0.0102
-0.46%
$ 9.99 million $ 1.03 million
Feb 20, 11 AM $ 0.0103
-0.78%
$ 10.03 million $ 1.05 million
Feb 20, 10 AM $ 0.0103
+0.93%
$ 10.11 million $ 1.05 million
Feb 20, 9 AM $ 0.0102
+0.17%
$ 10 million $ 1.03 million
Feb 20, 8 AM $ 0.0102
+0.29%
$ 10 million $ 1.01 million
Feb 20, 7 AM $ 0.0102
-0.14%
$ 9.97 million $ 1.01 million
Feb 20, 6 AM $ 0.0102
+0.12%
$ 9.98 million $ 999,112
Feb 20, 5 AM $ 0.0102
-0.08%
$ 9.97 million $ 989,056
Feb 20, 4 AM $ 0.0102
-0.05%
$ 9.98 million $ 994,272
Feb 20, 3 AM $ 0.0102
+0.16%
$ 9.98 million $ 989,157
Feb 20, 2 AM $ 0.0102
+0.91%
$ 9.97 million $ 994,854
Feb 20, 1 AM $ 0.0101
-0.43%
$ 9.86 million $ 989,229
Feb 20, 12 AM $ 0.0101
-1.11%
$ 9.92 million $ 1 million
Feb 19, 11 PM $ 0.0103
-0.01%
$ 10.02 million $ 989,416
Feb 19, 10 PM $ 0.0103
+0.38%
$ 10.03 million $ 987,080
Feb 19, 9 PM $ 0.0102
+0.90%
$ 9.99 million $ 981,080
Feb 19, 8 PM $ 0.0101
+1.79%
$ 9.9 million $ 982,909
Feb 19, 7 PM $ 0.00994
-0.16%
$ 9.72 million $ 962,110
Feb 19, 6 PM $ 0.00996
+1.29%
$ 9.74 million $ 976,403
Feb 19, 5 PM $ 0.00984
-1.56%
$ 9.62 million $ 982,343
Feb 19, 4 PM $ 0.00999
-0.07%
$ 9.77 million $ 976,518
Feb 19, 3 PM $ 0.01
+0.12%
$ 9.78 million $ 975,724
Feb 19, 2 PM $ 0.00999
-0.97%
$ 9.77 million $ 967,728
Feb 19, 1 PM $ 0.0101
-1.23%
$ 9.88 million $ 970,003
Feb 19, 12 PM $ 0.0102
-0.41%
$ 9.99 million $ 974,082
Feb 19, 11 AM $ 0.0103
-2.32%
$ 10.03 million $ 946,170
Feb 19, 10 AM $ 0.0105
+0.09%
$ 10.27 million $ 932,779
Feb 19, 9 AM $ 0.0105
+0.38%
$ 10.26 million $ 944,392
Feb 19, 8 AM $ 0.0104
-0.75%
$ 10.22 million $ 950,880
Feb 19, 7 AM $ 0.0105
+0.75%
$ 10.3 million $ 959,104
Feb 19, 6 AM $ 0.0104
+0.70%
$ 10.22 million $ 958,662
Feb 19, 5 AM $ 0.0104
+0.18%
$ 10.15 million $ 967,486
Feb 19, 4 AM $ 0.0104
-0.09%
$ 10.13 million $ 959,118
Feb 19, 3 AM $ 0.0104
-0.03%
$ 10.14 million $ 955,597
Feb 19, 2 AM $ 0.0104
+1.27%
$ 10.14 million $ 952,103
Feb 19, 1 AM $ 0.0102
+0.74%
$ 10.01 million $ 954,086