Bertram The Pomeranian Historical Data

BERT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0138
-0.15%
$ 13.49 million $ 469,823
Jun 20, 4 PM $ 0.0138
-0.25%
$ 13.51 million $ 481,445
Jun 20, 3 PM $ 0.0139
+0.15%
$ 13.54 million $ 494,362
Jun 20, 2 PM $ 0.0138
+0.60%
$ 13.52 million $ 524,219
Jun 20, 1 PM $ 0.0138
+0.23%
$ 13.44 million $ 532,257
Jun 20, 12 PM $ 0.0137
-2.92%
$ 13.41 million $ 543,624
Jun 20, 11 AM $ 0.0141
+0.74%
$ 13.82 million $ 510,320
Jun 20, 10 AM $ 0.014
+2.53%
$ 13.72 million $ 503,968
Jun 20, 9 AM $ 0.0137
+0.49%
$ 13.38 million $ 481,396
Jun 20, 8 AM $ 0.0136
-0.51%
$ 13.32 million $ 474,634
Jun 20, 7 AM $ 0.0137
-0.94%
$ 13.38 million $ 481,763
Jun 20, 6 AM $ 0.0138
+0.98%
$ 13.51 million $ 481,344
Jun 20, 5 AM $ 0.0137
+0.55%
$ 13.38 million $ 481,578
Jun 20, 4 AM $ 0.0136
+1.36%
$ 13.31 million $ 507,724
Jun 20, 3 AM $ 0.0134
-0.47%
$ 13.13 million $ 514,007
Jun 20, 2 AM $ 0.0135
+0.02%
$ 13.2 million $ 510,216
Jun 20, 1 AM $ 0.0135
-0.21%
$ 13.19 million $ 496,911
Jun 20, 12 AM $ 0.0135
+0.34%
$ 13.22 million $ 489,539
Jun 19, 11 PM $ 0.0135
-0.14%
$ 13.18 million $ 480,402
Jun 19, 10 PM $ 0.0135
+0.40%
$ 13.19 million $ 473,287
Jun 19, 9 PM $ 0.0135
-0.40%
$ 13.14 million $ 479,769
Jun 19, 8 PM $ 0.0135
+0.11%
$ 13.19 million $ 485,052
Jun 19, 7 PM $ 0.0135
+1.18%
$ 13.18 million $ 487,824
Jun 19, 6 PM $ 0.0133
+0.01%
$ 13.03 million $ 510,317
Jun 19, 5 PM $ 0.0133
-0.05%
$ 13.03 million $ 532,807
Jun 19, 4 PM $ 0.0133
-1.24%
$ 13.03 million $ 520,818
Jun 19, 3 PM $ 0.0135
+0.37%
$ 13.2 million $ 535,295
Jun 19, 2 PM $ 0.0135
+0.21%
$ 13.15 million $ 522,811
Jun 19, 1 PM $ 0.0134
+0.02%
$ 13.12 million $ 510,360
Jun 19, 12 PM $ 0.0134
-0.71%
$ 13.12 million $ 501,334
Jun 19, 11 AM $ 0.0135
-0.75%
$ 13.22 million $ 499,019
Jun 19, 10 AM $ 0.0136
-1.58%
$ 13.32 million $ 501,782
Jun 19, 9 AM $ 0.0138
-0.51%
$ 13.53 million $ 501,314
Jun 19, 8 AM $ 0.0139
+0.17%
$ 13.6 million $ 505,845
Jun 19, 7 AM $ 0.0139
-0.50%
$ 13.58 million $ 506,845
Jun 19, 6 AM $ 0.014
+0.25%
$ 13.64 million $ 510,488
Jun 19, 5 AM $ 0.0139
-0.23%
$ 13.61 million $ 504,800
Jun 19, 4 AM $ 0.0139
-3.09%
$ 13.62 million $ 492,798
Jun 19, 3 AM $ 0.0144
-1.00%
$ 14.06 million $ 481,865
Jun 19, 2 AM $ 0.0145
-0.10%
$ 14.2 million $ 479,673
Jun 19, 1 AM $ 0.0145
+0.27%
$ 14.21 million $ 485,577
Jun 19, 12 AM $ 0.0145
+0.05%
$ 14.17 million $ 492,219
Jun 18, 11 PM $ 0.0145
-0.07%
$ 14.17 million $ 490,779
Jun 18, 10 PM $ 0.0145
+0.20%
$ 14.18 million $ 490,456
Jun 18, 9 PM $ 0.0145
+1.37%
$ 14.16 million $ 497,921
Jun 18, 8 PM $ 0.0143
+0.97%
$ 13.96 million $ 487,742
Jun 18, 7 PM $ 0.0142
+1.98%
$ 13.83 million $ 473,412
Jun 18, 6 PM $ 0.0139
+0.23%
$ 13.56 million $ 460,517
Jun 18, 5 PM $ 0.0138
-0.37%
$ 13.53 million $ 452,664
Jun 18, 4 PM $ 0.0139
-1.11%
$ 13.58 million $ 448,297