Bertram The Pomeranian Historical Data

BERT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0104
+1.27%
$ 10.14 million $ 952,103
Feb 19, 1 AM $ 0.0102
+0.74%
$ 10.01 million $ 954,086
Feb 19, 12 AM $ 0.0102
+0.75%
$ 9.94 million $ 943,166
Feb 18, 11 PM $ 0.0101
+0.08%
$ 9.86 million $ 948,674
Feb 18, 10 PM $ 0.0101
-0.02%
$ 9.86 million $ 954,070
Feb 18, 9 PM $ 0.0101
+0.25%
$ 9.87 million $ 953,088
Feb 18, 8 PM $ 0.0101
+0.04%
$ 9.83 million $ 949,538
Feb 18, 7 PM $ 0.0101
-0.65%
$ 9.83 million $ 947,906
Feb 18, 6 PM $ 0.0101
-2.58%
$ 9.9 million $ 976,438
Feb 18, 5 PM $ 0.0104
-0.39%
$ 10.15 million $ 981,847
Feb 18, 4 PM $ 0.0104
-1.09%
$ 10.19 million $ 986,427
Feb 18, 3 PM $ 0.0105
+1.15%
$ 10.3 million $ 984,265
Feb 18, 2 PM $ 0.0104
-0.73%
$ 10.18 million $ 1.01 million
Feb 18, 1 PM $ 0.0105
-1.06%
$ 10.25 million $ 994,582
Feb 18, 12 PM $ 0.0106
-0.30%
$ 10.37 million $ 986,265
Feb 18, 11 AM $ 0.0106
-0.59%
$ 10.39 million $ 994,286
Feb 18, 10 AM $ 0.0107
-1.07%
$ 10.46 million $ 998,196
Feb 18, 9 AM $ 0.0108
+0.61%
$ 10.57 million $ 991,429
Feb 18, 8 AM $ 0.0107
-0.24%
$ 10.51 million $ 992,655
Feb 18, 7 AM $ 0.0108
+1.00%
$ 10.54 million $ 986,732
Feb 18, 6 AM $ 0.0107
-0.25%
$ 10.43 million $ 981,310
Feb 18, 5 AM $ 0.0107
-0.28%
$ 10.46 million $ 981,024
Feb 18, 4 AM $ 0.0107
-0.25%
$ 10.48 million $ 991,981
Feb 18, 3 AM $ 0.0107
+0.04%
$ 10.51 million $ 1 million
Feb 18, 2 AM $ 0.0107
+0.58%
$ 10.5 million $ 1.01 million
Feb 18, 1 AM $ 0.0107
-0.70%
$ 10.44 million $ 1 million
Feb 18, 12 AM $ 0.0107
+0.27%
$ 10.51 million $ 1.01 million
Feb 17, 11 PM $ 0.0107
+0.04%
$ 10.49 million $ 1.01 million
Feb 17, 10 PM $ 0.0107
+0.62%
$ 10.48 million $ 1.01 million
Feb 17, 9 PM $ 0.0106
+0.71%
$ 10.42 million $ 1.01 million
Feb 17, 8 PM $ 0.0106
+0.26%
$ 10.35 million $ 1.01 million
Feb 17, 7 PM $ 0.0106
-0.43%
$ 10.32 million $ 1 million
Feb 17, 6 PM $ 0.0106
-2.65%
$ 10.36 million $ 976,472
Feb 17, 5 PM $ 0.0109
-0.74%
$ 10.65 million $ 957,326
Feb 17, 4 PM $ 0.011
+1.61%
$ 10.73 million $ 948,914
Feb 17, 3 PM $ 0.0108
+1.07%
$ 10.56 million $ 974,126
Feb 17, 2 PM $ 0.0107
-1.57%
$ 10.43 million $ 963,469
Feb 17, 1 PM $ 0.0108
+0.06%
$ 10.6 million $ 959,579
Feb 17, 12 PM $ 0.0108
-0.14%
$ 10.6 million $ 967,068
Feb 17, 11 AM $ 0.0108
+0.04%
$ 10.61 million $ 971,271
Feb 17, 10 AM $ 0.0108
-1.46%
$ 10.61 million $ 969,450
Feb 17, 9 AM $ 0.011
-0.95%
$ 10.76 million $ 970,151
Feb 17, 8 AM $ 0.0111
-0.46%
$ 10.86 million $ 976,874
Feb 17, 7 AM $ 0.0112
-0.04%
$ 10.91 million $ 1.04 million
Feb 17, 6 AM $ 0.0112
+0.15%
$ 10.92 million $ 1.11 million
Feb 17, 5 AM $ 0.0111
-0.20%
$ 10.9 million $ 1.15 million
Feb 17, 4 AM $ 0.0112
+0.62%
$ 10.92 million $ 1.36 million
Feb 17, 3 AM $ 0.0111
-0.81%
$ 10.85 million $ 1.35 million
Feb 17, 2 AM $ 0.0112
+0.60%
$ 10.94 million $ 1.34 million
Feb 17, 1 AM $ 0.0111
+0.03%
$ 10.87 million $ 1.34 million