Bertram The Pomeranian Historical Data

BERT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0139
-1.11%
$ 13.58 million $ 448,297
Jun 18, 3 PM $ 0.0141
-2.99%
$ 13.73 million $ 433,437
Jun 18, 2 PM $ 0.0145
-0.39%
$ 14.15 million $ 433,976
Jun 18, 1 PM $ 0.0145
-0.19%
$ 14.21 million $ 457,113
Jun 18, 12 PM $ 0.0146
+0.12%
$ 14.23 million $ 458,695
Jun 18, 11 AM $ 0.0146
-0.28%
$ 14.22 million $ 469,447
Jun 18, 10 AM $ 0.0146
-0.76%
$ 14.26 million $ 500,851
Jun 18, 9 AM $ 0.0147
-0.14%
$ 14.36 million $ 520,584
Jun 18, 8 AM $ 0.0147
-0.14%
$ 14.38 million $ 523,688
Jun 18, 7 AM $ 0.0147
+0.75%
$ 14.41 million $ 522,063
Jun 18, 6 AM $ 0.0146
+0.72%
$ 14.3 million $ 518,954
Jun 18, 5 AM $ 0.0145
+0.80%
$ 14.2 million $ 527,869
Jun 18, 4 AM $ 0.0144
-1.58%
$ 14.07 million $ 524,660
Jun 18, 3 AM $ 0.0146
-0.99%
$ 14.3 million $ 525,942
Jun 18, 2 AM $ 0.0148
-0.36%
$ 14.44 million $ 536,474
Jun 18, 1 AM $ 0.0148
-0.02%
$ 14.48 million $ 543,286
Jun 18, 12 AM $ 0.0148
+0.32%
$ 14.48 million $ 551,243
Jun 17, 11 PM $ 0.0148
+0.09%
$ 14.43 million $ 557,644
Jun 17, 10 PM $ 0.0148
+0.39%
$ 14.42 million $ 564,085
Jun 17, 9 PM $ 0.0147
-0.30%
$ 14.36 million $ 557,472
Jun 17, 8 PM $ 0.0147
+0.18%
$ 14.41 million $ 561,029
Jun 17, 7 PM $ 0.0147
-2.35%
$ 14.38 million $ 573,973
Jun 17, 6 PM $ 0.0151
-0.02%
$ 14.73 million $ 563,897
Jun 17, 5 PM $ 0.0151
-0.43%
$ 14.73 million $ 550,224
Jun 17, 4 PM $ 0.0151
+0.94%
$ 14.8 million $ 562,986
Jun 17, 3 PM $ 0.015
+1.82%
$ 14.66 million $ 556,760
Jun 17, 2 PM $ 0.0147
+0.45%
$ 14.4 million $ 568,683
Jun 17, 1 PM $ 0.0147
+1.02%
$ 14.34 million $ 559,913
Jun 17, 12 PM $ 0.0145
-0.39%
$ 14.19 million $ 563,511
Jun 17, 11 AM $ 0.0146
+0.45%
$ 14.25 million $ 560,874
Jun 17, 10 AM $ 0.0145
-2.47%
$ 14.19 million $ 562,762
Jun 17, 9 AM $ 0.0149
-0.32%
$ 14.54 million $ 518,297
Jun 17, 8 AM $ 0.0149
-1.24%
$ 14.59 million $ 539,239
Jun 17, 7 AM $ 0.0151
+0.08%
$ 14.78 million $ 545,794
Jun 17, 6 AM $ 0.0151
-0.52%
$ 14.77 million $ 544,327
Jun 17, 5 AM $ 0.0152
-0.23%
$ 14.85 million $ 548,324
Jun 17, 4 AM $ 0.0152
-0.10%
$ 14.88 million $ 544,605
Jun 17, 3 AM $ 0.0152
-0.07%
$ 14.9 million $ 527,377
Jun 17, 2 AM $ 0.0153
+0.40%
$ 14.91 million $ 536,809
Jun 17, 1 AM $ 0.0152
+0.97%
$ 14.85 million $ 562,619
Jun 17, 12 AM $ 0.0151
-1.21%
$ 14.75 million $ 559,249
Jun 16, 11 PM $ 0.0153
-0.83%
$ 14.93 million $ 552,583
Jun 16, 10 PM $ 0.0154
-0.35%
$ 15.05 million $ 566,707
Jun 16, 9 PM $ 0.0155
+0.19%
$ 15.1 million $ 582,459
Jun 16, 8 PM $ 0.0154
+1.11%
$ 15.07 million $ 624,699
Jun 16, 7 PM $ 0.0153
+0.12%
$ 14.91 million $ 649,704
Jun 16, 6 PM $ 0.0152
+0.61%
$ 14.89 million $ 658,221
Jun 16, 5 PM $ 0.0152
-0.13%
$ 14.8 million $ 663,547
Jun 16, 4 PM $ 0.0152
+0.50%
$ 14.82 million $ 665,286
Jun 16, 3 PM $ 0.0151
+0.93%
$ 14.75 million $ 680,463