Bertram The Pomeranian Historical Data

BERT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0151
+0.93%
$ 14.75 million $ 680,463
Jun 16, 2 PM $ 0.015
-3.37%
$ 14.61 million $ 682,070
Jun 16, 1 PM $ 0.0155
-0.90%
$ 15.12 million $ 667,766
Jun 16, 12 PM $ 0.0156
+0.78%
$ 15.25 million $ 614,398
Jun 16, 11 AM $ 0.0155
-0.29%
$ 15.13 million $ 669,358
Jun 16, 10 AM $ 0.0155
+0.19%
$ 15.14 million $ 663,662
Jun 16, 9 AM $ 0.0155
-0.42%
$ 15.12 million $ 673,305
Jun 16, 8 AM $ 0.0155
+1.31%
$ 15.17 million $ 692,909
Jun 16, 7 AM $ 0.0153
-0.05%
$ 14.98 million $ 689,049
Jun 16, 6 AM $ 0.0153
+0.73%
$ 14.99 million $ 691,441
Jun 16, 5 AM $ 0.0152
+0.53%
$ 14.88 million $ 691,125
Jun 16, 4 AM $ 0.0151
-0.64%
$ 14.8 million $ 695,473
Jun 16, 3 AM $ 0.0152
+0.92%
$ 14.89 million $ 688,062
Jun 16, 2 AM $ 0.0151
-3.29%
$ 14.76 million $ 673,685
Jun 16, 1 AM $ 0.0156
+0.38%
$ 15.26 million $ 653,726
Jun 16, 12 AM $ 0.0156
+0.20%
$ 15.2 million $ 676,133
Jun 15, 11 PM $ 0.0155
+0.09%
$ 15.17 million $ 681,247
Jun 15, 10 PM $ 0.0155
-1.42%
$ 15.16 million $ 691,766
Jun 15, 9 PM $ 0.0157
-0.97%
$ 15.38 million $ 634,350
Jun 15, 8 PM $ 0.0159
-0.64%
$ 15.53 million $ 622,698
Jun 15, 7 PM $ 0.016
+0.07%
$ 15.63 million $ 589,604
Jun 15, 6 PM $ 0.016
-0.52%
$ 15.61 million $ 569,261
Jun 15, 5 PM $ 0.0161
+0.14%
$ 15.7 million $ 560,809
Jun 15, 4 PM $ 0.016
-0.05%
$ 15.68 million $ 544,017
Jun 15, 3 PM $ 0.0161
+3.51%
$ 15.68 million $ 514,591
Jun 15, 2 PM $ 0.0155
-0.09%
$ 15.15 million $ 541,459
Jun 15, 1 PM $ 0.0155
+0.06%
$ 15.17 million $ 539,553
Jun 15, 12 PM $ 0.0155
-0.11%
$ 15.16 million $ 534,339
Jun 15, 11 AM $ 0.0155
+0.37%
$ 15.17 million $ 533,343
Jun 15, 10 AM $ 0.0155
+0.34%
$ 15.12 million $ 533,231
Jun 15, 9 AM $ 0.0154
+3.85%
$ 15.07 million $ 524,147
Jun 15, 8 AM $ 0.0149
+0.09%
$ 14.51 million $ 476,968
Jun 15, 7 AM $ 0.0148
-0.43%
$ 14.49 million $ 475,858
Jun 15, 6 AM $ 0.0149
+0.16%
$ 14.56 million $ 483,098
Jun 15, 5 AM $ 0.0149
+1.26%
$ 14.53 million $ 477,603
Jun 15, 4 AM $ 0.0147
-0.36%
$ 14.35 million $ 490,682
Jun 15, 3 AM $ 0.0147
-0.13%
$ 14.4 million $ 495,339
Jun 15, 2 AM $ 0.0148
+0.16%
$ 14.42 million $ 502,691
Jun 15, 1 AM $ 0.0147
-1.18%
$ 14.4 million $ 500,710
Jun 15, 12 AM $ 0.0149
-0.27%
$ 14.57 million $ 474,856
Jun 14, 11 PM $ 0.015
+2.29%
$ 14.61 million $ 471,215
Jun 14, 10 PM $ 0.0146
+0.75%
$ 14.29 million $ 440,350
Jun 14, 9 PM $ 0.0145
+3.26%
$ 14.17 million $ 432,552
Jun 14, 8 PM $ 0.0141
-0.14%
$ 13.73 million $ 403,136
Jun 14, 7 PM $ 0.0141
+0.14%
$ 13.75 million $ 408,764
Jun 14, 6 PM $ 0.0141
-0.03%
$ 13.73 million $ 420,546
Jun 14, 5 PM $ 0.0141
+0.08%
$ 13.73 million $ 426,772
Jun 14, 4 PM $ 0.014
+0.12%
$ 13.72 million $ 430,867
Jun 14, 3 PM $ 0.014
+0.33%
$ 13.7 million $ 439,938
Jun 14, 2 PM $ 0.014
-0.25%
$ 13.66 million $ 463,890