Bertram The Pomeranian Historical Data

BERT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0124
+0.31%
$ 12.11 million $ 929,639
Feb 15, 12 AM $ 0.0123
-0.58%
$ 12.07 million $ 925,495
Feb 14, 11 PM $ 0.0124
-0.30%
$ 12.14 million $ 925,192
Feb 14, 10 PM $ 0.0125
+3.66%
$ 12.18 million $ 925,535
Feb 14, 9 PM $ 0.012
-0.25%
$ 11.75 million $ 902,851
Feb 14, 8 PM $ 0.012
-0.45%
$ 11.78 million $ 898,082
Feb 14, 7 PM $ 0.0121
-0.73%
$ 11.83 million $ 895,766
Feb 14, 6 PM $ 0.0122
-0.01%
$ 11.92 million $ 891,269
Feb 14, 5 PM $ 0.0122
+0.38%
$ 11.92 million $ 894,642
Feb 14, 4 PM $ 0.0121
+0.90%
$ 11.87 million $ 898,461
Feb 14, 3 PM $ 0.012
+0.43%
$ 11.77 million $ 917,867
Feb 14, 2 PM $ 0.012
-0.90%
$ 11.72 million $ 951,601
Feb 14, 1 PM $ 0.0121
-0.28%
$ 11.82 million $ 948,364
Feb 14, 12 PM $ 0.0121
-0.15%
$ 11.86 million $ 940,800
Feb 14, 11 AM $ 0.0121
+2.52%
$ 11.87 million $ 941,221
Feb 14, 10 AM $ 0.0118
+0.00%
$ 11.58 million $ 914,204
Feb 14, 9 AM $ 0.0118
-1.00%
$ 11.58 million $ 855,733
Feb 14, 8 AM $ 0.012
+2.22%
$ 11.7 million $ 846,656
Feb 14, 7 AM $ 0.0117
-0.36%
$ 11.44 million $ 841,749
Feb 14, 6 AM $ 0.0117
+0.03%
$ 11.49 million $ 843,557
Feb 14, 5 AM $ 0.0117
+0.22%
$ 11.48 million $ 845,467
Feb 14, 4 AM $ 0.0117
+0.05%
$ 11.46 million $ 845,847
Feb 14, 3 AM $ 0.0117
+0.43%
$ 11.45 million $ 840,467
Feb 14, 2 AM $ 0.0117
-0.16%
$ 11.4 million $ 846,646
Feb 14, 1 AM $ 0.0117
+0.01%
$ 11.42 million $ 859,504
Feb 14, 12 AM $ 0.0117
+1.05%
$ 11.42 million $ 861,339
Feb 13, 11 PM $ 0.0116
-0.57%
$ 11.3 million $ 858,463
Feb 13, 10 PM $ 0.0116
-0.53%
$ 11.37 million $ 858,283
Feb 13, 9 PM $ 0.0117
+0.17%
$ 11.43 million $ 857,393
Feb 13, 8 PM $ 0.0117
+0.41%
$ 11.41 million $ 859,545
Feb 13, 7 PM $ 0.0116
-1.19%
$ 11.36 million $ 861,410
Feb 13, 6 PM $ 0.0118
+0.99%
$ 11.5 million $ 872,984
Feb 13, 5 PM $ 0.0116
-0.38%
$ 11.39 million $ 886,977
Feb 13, 4 PM $ 0.0117
+1.66%
$ 11.43 million $ 889,532
Feb 13, 3 PM $ 0.0115
+4.00%
$ 11.24 million $ 882,869
Feb 13, 2 PM $ 0.0111
+2.87%
$ 10.81 million $ 904,819
Feb 13, 1 PM $ 0.0107
+0.46%
$ 10.51 million $ 917,773
Feb 13, 12 PM $ 0.0107
-0.07%
$ 10.46 million $ 929,887
Feb 13, 11 AM $ 0.0107
-0.21%
$ 10.47 million $ 948,431
Feb 13, 10 AM $ 0.0107
+0.93%
$ 10.49 million $ 953,000
Feb 13, 9 AM $ 0.0106
+0.40%
$ 10.39 million $ 983,892
Feb 13, 8 AM $ 0.0106
+1.26%
$ 10.35 million $ 988,856
Feb 13, 7 AM $ 0.0105
+0.43%
$ 10.22 million $ 982,885
Feb 13, 6 AM $ 0.0104
-0.43%
$ 10.18 million $ 981,973
Feb 13, 5 AM $ 0.0105
-0.61%
$ 10.22 million $ 981,342
Feb 13, 4 AM $ 0.0105
-0.38%
$ 10.29 million $ 991,164
Feb 13, 3 AM $ 0.0106
+0.02%
$ 10.32 million $ 994,977
Feb 13, 2 AM $ 0.0106
+0.62%
$ 10.32 million $ 990,401
Feb 13, 1 AM $ 0.0105
+0.32%
$ 10.26 million $ 1.01 million
Feb 13, 12 AM $ 0.0105
-0.15%
$ 10.23 million $ 1.02 million