Bertram The Pomeranian Historical Data

BERT Page 28
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00937
+0.02%
$ 9.16 million $ 1.33 million
11:50 AM $ 0.00936
-0.01%
$ 9.16 million $ 1.33 million
11:49 AM $ 0.00936
-0.15%
$ 9.15 million $ 1.34 million
11:48 AM $ 0.00937
-0.13%
$ 9.15 million $ 1.34 million
11:47 AM $ 0.00938
-0.02%
$ 9.15 million $ 1.34 million
11:46 AM $ 0.00939
+0.07%
$ 9.15 million $ 1.34 million
11:45 AM $ 0.00938
+0.00%
$ 9.15 million $ 1.34 million
11:44 AM $ 0.00938
-0.11%
$ 9.17 million $ 1.34 million
11:43 AM $ 0.00939
-0.01%
$ 9.17 million $ 1.33 million
11:42 AM $ 0.00939
+0.02%
$ 9.17 million $ 1.33 million
11:41 AM $ 0.00939
+0.01%
$ 9.17 million $ 1.33 million
11:40 AM $ 0.00939
-0.04%
$ 9.17 million $ 1.33 million
11:39 AM $ 0.00939
+0.16%
$ 9.18 million $ 1.33 million
11:38 AM $ 0.00937
-0.04%
$ 9.18 million $ 1.33 million
11:37 AM $ 0.00938
+0.02%
$ 9.18 million $ 1.33 million
11:36 AM $ 0.00938
-0.02%
$ 9.18 million $ 1.33 million
11:35 AM $ 0.00938
+0.07%
$ 9.18 million $ 1.33 million
11:34 AM $ 0.00937
+0.03%
$ 9.17 million $ 1.33 million
11:33 AM $ 0.00937
-0.12%
$ 9.17 million $ 1.33 million
11:32 AM $ 0.00938
+0.06%
$ 9.17 million $ 1.33 million
11:31 AM $ 0.00937
-0.18%
$ 9.17 million $ 1.33 million
11:30 AM $ 0.00939
+0.01%
$ 9.17 million $ 1.33 million
11:29 AM $ 0.00939
-0.22%
$ 9.19 million $ 1.33 million
11:28 AM $ 0.00941
-0.22%
$ 9.19 million $ 1.33 million
11:27 AM $ 0.00944
-0.02%
$ 9.19 million $ 1.33 million
11:26 AM $ 0.00944
+0.10%
$ 9.19 million $ 1.33 million
11:25 AM $ 0.00944
-0.07%
$ 9.19 million $ 1.33 million
11:24 AM $ 0.00945
+0.14%
$ 9.24 million $ 1.33 million
11:23 AM $ 0.00944
+0.08%
$ 9.24 million $ 1.33 million
11:22 AM $ 0.00943
+0.06%
$ 9.24 million $ 1.33 million
11:21 AM $ 0.00943
+0.07%
$ 9.24 million $ 1.33 million
11:20 AM $ 0.00942
+0.09%
$ 9.24 million $ 1.33 million
11:19 AM $ 0.00941
+0.21%
$ 9.2 million $ 1.33 million
11:18 AM $ 0.00939
+0.19%
$ 9.2 million $ 1.33 million
11:17 AM $ 0.00938
+0.14%
$ 9.2 million $ 1.33 million
11:16 AM $ 0.00937
+0.05%
$ 9.2 million $ 1.33 million
11:15 AM $ 0.00936
-0.02%
$ 9.2 million $ 1.33 million
11:14 AM $ 0.00937
+0.04%
$ 9.16 million $ 1.33 million
11:13 AM $ 0.00936
-0.18%
$ 9.16 million $ 1.33 million
11:12 AM $ 0.00938
+0.08%
$ 9.16 million $ 1.33 million
11:11 AM $ 0.00937
-0.07%
$ 9.16 million $ 1.33 million
11:10 AM $ 0.00938
-0.01%
$ 9.16 million $ 1.33 million
11:09 AM $ 0.00938
-0.06%
$ 9.18 million $ 1.33 million
11:08 AM $ 0.00938
+0.04%
$ 9.18 million $ 1.33 million
11:07 AM $ 0.00938
+0.10%
$ 9.18 million $ 1.33 million
11:06 AM $ 0.00937
-0.11%
$ 9.18 million $ 1.33 million
11:05 AM $ 0.00938
+0.07%
$ 9.18 million $ 1.33 million
11:04 AM $ 0.00938
-0.17%
$ 9.17 million $ 1.33 million
11:03 AM $ 0.00939
-0.13%
$ 9.17 million $ 1.33 million
11:02 AM $ 0.00941
+0.05%
$ 9.17 million $ 1.33 million