Bertram The Pomeranian Historical Data

BERT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.014
-0.25%
$ 13.66 million $ 463,890
Jun 14, 1 PM $ 0.014
+0.40%
$ 13.69 million $ 466,112
Jun 14, 12 PM $ 0.014
-0.51%
$ 13.64 million $ 464,443
Jun 14, 11 AM $ 0.014
-0.23%
$ 13.7 million $ 462,548
Jun 14, 10 AM $ 0.0141
+0.28%
$ 13.74 million $ 459,246
Jun 14, 9 AM $ 0.014
-1.30%
$ 13.69 million $ 461,838
Jun 14, 8 AM $ 0.0142
-0.16%
$ 13.87 million $ 461,197
Jun 14, 7 AM $ 0.0142
-0.28%
$ 13.89 million $ 452,771
Jun 14, 6 AM $ 0.0143
-0.27%
$ 13.93 million $ 447,689
Jun 14, 5 AM $ 0.0143
-0.47%
$ 13.97 million $ 447,400
Jun 14, 4 AM $ 0.0144
+0.04%
$ 14.03 million $ 432,587
Jun 14, 3 AM $ 0.0144
-0.20%
$ 14.03 million $ 430,387
Jun 14, 2 AM $ 0.0144
+0.28%
$ 14.06 million $ 424,967
Jun 14, 1 AM $ 0.0143
-0.06%
$ 14.02 million $ 419,088
Jun 14, 12 AM $ 0.0144
-0.54%
$ 14.02 million $ 416,925
Jun 13, 11 PM $ 0.0144
-0.29%
$ 14.1 million $ 415,903
Jun 13, 10 PM $ 0.0145
-0.43%
$ 14.15 million $ 417,357
Jun 13, 9 PM $ 0.0145
+1.47%
$ 14.21 million $ 418,428
Jun 13, 8 PM $ 0.0143
+0.44%
$ 14 million $ 418,782
Jun 13, 7 PM $ 0.0143
+0.58%
$ 13.94 million $ 412,201
Jun 13, 6 PM $ 0.0142
+0.94%
$ 13.86 million $ 412,974
Jun 13, 5 PM $ 0.0141
+0.36%
$ 13.73 million $ 418,774
Jun 13, 4 PM $ 0.014
-0.58%
$ 13.68 million $ 447,149
Jun 13, 3 PM $ 0.0141
+0.12%
$ 13.76 million $ 445,994
Jun 13, 2 PM $ 0.0141
+0.02%
$ 13.74 million $ 432,898
Jun 13, 1 PM $ 0.0141
+0.92%
$ 13.74 million $ 430,488
Jun 13, 12 PM $ 0.0139
-0.43%
$ 13.62 million $ 421,250
Jun 13, 11 AM $ 0.014
+1.26%
$ 13.68 million $ 426,120
Jun 13, 10 AM $ 0.0138
-0.11%
$ 13.51 million $ 428,169
Jun 13, 9 AM $ 0.0138
-0.14%
$ 13.52 million $ 426,884
Jun 13, 8 AM $ 0.0139
-0.08%
$ 13.54 million $ 431,744
Jun 13, 7 AM $ 0.0139
+0.26%
$ 13.55 million $ 437,209
Jun 13, 6 AM $ 0.0138
+0.45%
$ 13.52 million $ 435,484
Jun 13, 5 AM $ 0.0138
+0.06%
$ 13.46 million $ 434,684
Jun 13, 4 AM $ 0.0138
-0.74%
$ 13.45 million $ 436,862
Jun 13, 3 AM $ 0.0139
-0.26%
$ 13.55 million $ 438,457
Jun 13, 2 AM $ 0.0139
-0.63%
$ 13.55 million $ 444,109
Jun 13, 1 AM $ 0.014
+0.32%
$ 13.64 million $ 448,776
Jun 13, 12 AM $ 0.0139
+0.05%
$ 13.59 million $ 453,839
Jun 12, 11 PM $ 0.0139
+0.19%
$ 13.59 million $ 446,795
Jun 12, 10 PM $ 0.0139
+0.12%
$ 13.56 million $ 447,593
Jun 12, 9 PM $ 0.0139
-0.73%
$ 13.54 million $ 447,236
Jun 12, 8 PM $ 0.014
-0.53%
$ 13.64 million $ 451,937
Jun 12, 7 PM $ 0.014
-0.65%
$ 13.71 million $ 451,857
Jun 12, 6 PM $ 0.0141
+0.31%
$ 13.81 million $ 497,192
Jun 12, 5 PM $ 0.0141
-1.08%
$ 13.76 million $ 511,884
Jun 12, 4 PM $ 0.0142
+1.40%
$ 13.91 million $ 498,335
Jun 12, 3 PM $ 0.0141
-0.18%
$ 13.76 million $ 497,631
Jun 12, 2 PM $ 0.0141
+0.84%
$ 13.79 million $ 495,897
Jun 12, 1 PM $ 0.014
+0.07%
$ 13.67 million $ 499,962