Bertram The Pomeranian Historical Data

BERT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0171
-8.04%
$ 16.49 million $ 988,928
Dec 30, 2025 $ 0.0184
-1.33%
$ 18.14 million $ 911,658
Dec 29, 2025 $ 0.0188
-0.57%
$ 18.27 million $ 1.01 million
Dec 28, 2025 $ 0.0192
-5.95%
$ 18.51 million $ 905,828
Dec 27, 2025 $ 0.0203
-0.45%
$ 19.96 million $ 955,527
Dec 26, 2025 $ 0.0202
-3.73%
$ 19.97 million $ 986,594
Dec 25, 2025 $ 0.0214
-6.59%
$ 20.56 million $ 874,107
Dec 24, 2025 $ 0.0235
+8.09%
$ 22.45 million $ 1.23 million
Dec 23, 2025 $ 0.0216
-0.22%
$ 21.24 million $ 1.02 million
Dec 22, 2025 $ 0.0217
-3.52%
$ 21.21 million $ 878,757
Dec 21, 2025 $ 0.0225
-6.89%
$ 22.01 million $ 1.26 million
Dec 20, 2025 $ 0.0242
+4.88%
$ 23.62 million $ 1.07 million
Dec 19, 2025 $ 0.0234
+21.00%
$ 22.6 million $ 1.61 million
Dec 18, 2025 $ 0.0193
-7.62%
$ 18.93 million $ 1.42 million
Dec 17, 2025 $ 0.0211
-10.91%
$ 20.48 million $ 1.47 million
Dec 16, 2025 $ 0.024
+11.74%
$ 23.22 million $ 1.57 million
Dec 15, 2025 $ 0.0203
+5.82%
$ 20.95 million $ 1.34 million
Dec 14, 2025 $ 0.0193
-6.92%
$ 18.79 million $ 950,299
Dec 13, 2025 $ 0.0204
-3.86%
$ 20.25 million $ 1.03 million
Dec 12, 2025 $ 0.0212
-9.51%
$ 20.72 million $ 1.22 million
Dec 11, 2025 $ 0.0234
+0.78%
$ 22.9 million $ 1.22 million
Dec 10, 2025 $ 0.0232
-4.25%
$ 22.72 million $ 1.09 million
Dec 9, 2025 $ 0.0243
-2.27%
$ 23.69 million $ 1.26 million
Dec 8, 2025 $ 0.0248
-0.04%
$ 24.28 million $ 1.32 million
Dec 7, 2025 $ 0.0248
+0.09%
$ 24.29 million $ 1.67 million
Dec 6, 2025 $ 0.0248
-5.97%
$ 24.27 million $ 1.24 million
Dec 5, 2025 $ 0.0264
-7.30%
$ 25.81 million $ 1.66 million
Dec 4, 2025 $ 0.0285
-6.50%
$ 27.85 million $ 1.6 million
Dec 3, 2025 $ 0.0304
+5.98%
$ 29.86 million $ 1.66 million
Dec 2, 2025 $ 0.0287
+13.66%
$ 28.08 million $ 2.03 million
Dec 1, 2025 $ 0.0253
-16.46%
$ 24.7 million $ 2.6 million
Nov 30, 2025 $ 0.0314
+4.66%
$ 29.63 million $ 1.47 million
Nov 29, 2025 $ 0.0299
-2.99%
$ 29.4 million $ 1.7 million
Nov 28, 2025 $ 0.0306
+3.70%
$ 30.2 million $ 2.26 million
Nov 27, 2025 $ 0.0296
-3.12%
$ 28.86 million $ 1.95 million
Nov 26, 2025 $ 0.0303
+3.43%
$ 29.82 million $ 2.93 million
Nov 25, 2025 $ 0.0289
+1.71%
$ 28.73 million $ 2.81 million
Nov 24, 2025 $ 0.0284
+8.40%
$ 27.81 million $ 2.79 million
Nov 23, 2025 $ 0.0271
+0.27%
$ 25.69 million $ 3.1 million
Nov 22, 2025 $ 0.0269
-5.70%
$ 26.41 million $ 1.94 million
Nov 21, 2025 $ 0.0278
-8.45%
$ 27.89 million $ 3.76 million
Nov 20, 2025 $ 0.0329
-5.36%
$ 29.77 million $ 3.47 million
Nov 19, 2025 $ 0.0347
+8.11%
$ 33.92 million $ 3.05 million
Nov 18, 2025 $ 0.0324
+11.41%
$ 31.47 million $ 2.41 million
Nov 17, 2025 $ 0.0291
+3.73%
$ 28.47 million $ 2.68 million
Nov 16, 2025 $ 0.0278
-3.84%
$ 27.44 million $ 2.39 million
Nov 15, 2025 $ 0.0288
+2.77%
$ 28.37 million $ 1.95 million
Nov 14, 2025 $ 0.0281
-4.96%
$ 27.46 million $ 2.32 million
Nov 13, 2025 $ 0.0297
-1.50%
$ 28.98 million $ 2.97 million
Nov 12, 2025 $ 0.0302
+1.27%
$ 29.62 million $ 2.44 million