Bertram The Pomeranian Historical Data

BERT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0133
+0.06%
$ 12.99 million $ 772,080
Jun 6, 7 AM $ 0.0133
+0.70%
$ 12.98 million $ 812,636
Jun 6, 6 AM $ 0.0132
-0.13%
$ 12.9 million $ 823,885
Jun 6, 5 AM $ 0.0132
+0.71%
$ 12.91 million $ 834,652
Jun 6, 4 AM $ 0.0131
-4.13%
$ 12.82 million $ 838,696
Jun 6, 3 AM $ 0.0137
-1.12%
$ 13.38 million $ 831,433
Jun 6, 2 AM $ 0.0138
-0.04%
$ 13.53 million $ 855,589
Jun 6, 1 AM $ 0.0139
-0.38%
$ 13.53 million $ 947,499
Jun 6, 12 AM $ 0.0139
+1.31%
$ 13.58 million $ 1.02 million
Jun 5, 11 PM $ 0.0137
-1.11%
$ 13.41 million $ 1.03 million
Jun 5, 10 PM $ 0.0139
-2.10%
$ 13.56 million $ 1.1 million
Jun 5, 9 PM $ 0.0142
+3.03%
$ 13.85 million $ 1.13 million
Jun 5, 8 PM $ 0.0138
+3.29%
$ 13.44 million $ 1.18 million
Jun 5, 7 PM $ 0.0133
-1.73%
$ 13.02 million $ 1.18 million
Jun 5, 6 PM $ 0.0135
-1.56%
$ 13.23 million $ 1.17 million
Jun 5, 5 PM $ 0.0138
+1.24%
$ 13.44 million $ 1.19 million
Jun 5, 4 PM $ 0.0136
-0.60%
$ 13.28 million $ 1.2 million
Jun 5, 3 PM $ 0.0137
-3.30%
$ 13.36 million $ 1.05 million
Jun 5, 2 PM $ 0.0141
-0.33%
$ 13.82 million $ 1.44 million
Jun 5, 1 PM $ 0.0142
-0.71%
$ 13.86 million $ 1.5 million
Jun 5, 12 PM $ 0.0143
-0.42%
$ 13.96 million $ 1.59 million
Jun 5, 11 AM $ 0.0144
-0.14%
$ 14.02 million $ 1.61 million
Jun 5, 10 AM $ 0.0144
-0.20%
$ 14.04 million $ 1.65 million
Jun 5, 9 AM $ 0.0144
+1.15%
$ 14.07 million $ 1.67 million
Jun 5, 8 AM $ 0.0142
-0.13%
$ 13.92 million $ 1.7 million
Jun 5, 7 AM $ 0.0143
+1.84%
$ 13.94 million $ 1.69 million
Jun 5, 6 AM $ 0.014
-2.26%
$ 13.69 million $ 1.72 million
Jun 5, 5 AM $ 0.0143
-2.68%
$ 14 million $ 1.75 million
Jun 5, 4 AM $ 0.0147
-0.72%
$ 14.38 million $ 1.8 million
Jun 5, 3 AM $ 0.0148
-1.34%
$ 14.48 million $ 1.86 million
Jun 5, 2 AM $ 0.015
-6.22%
$ 14.68 million $ 1.95 million
Jun 5, 1 AM $ 0.016
-1.76%
$ 15.65 million $ 2.4 million
Jun 5, 12 AM $ 0.0163
-0.53%
$ 15.93 million $ 2.35 million
Jun 4, 11 PM $ 0.0164
+0.47%
$ 16.02 million $ 2.36 million
Jun 4, 10 PM $ 0.0163
+1.78%
$ 15.94 million $ 2.31 million
Jun 4, 9 PM $ 0.016
+5.36%
$ 15.66 million $ 2.31 million
Jun 4, 8 PM $ 0.0152
-0.25%
$ 14.87 million $ 2.19 million
Jun 4, 7 PM $ 0.0153
-0.54%
$ 14.91 million $ 2.15 million
Jun 4, 6 PM $ 0.0153
+3.11%
$ 14.99 million $ 2.21 million
Jun 4, 5 PM $ 0.0149
+2.75%
$ 14.54 million $ 2.17 million
Jun 4, 4 PM $ 0.0145
-1.16%
$ 14.15 million $ 2.13 million
Jun 4, 3 PM $ 0.0147
+0.70%
$ 14.31 million $ 2.1 million
Jun 4, 2 PM $ 0.0145
+2.46%
$ 14.21 million $ 2.15 million
Jun 4, 1 PM $ 0.0142
-0.80%
$ 13.87 million $ 2.07 million
Jun 4, 12 PM $ 0.0143
-0.77%
$ 13.98 million $ 2.03 million
Jun 4, 11 AM $ 0.0144
+1.54%
$ 14.1 million $ 2.04 million
Jun 4, 10 AM $ 0.0142
-3.65%
$ 13.88 million $ 2 million
Jun 4, 9 AM $ 0.0148
-0.48%
$ 14.41 million $ 2.04 million
Jun 4, 8 AM $ 0.0148
-2.06%
$ 14.48 million $ 2.03 million
Jun 4, 7 AM $ 0.0151
+1.73%
$ 14.78 million $ 2.03 million