Bertram The Pomeranian Historical Data

BERT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.00898
-1.43%
$ 8.77 million $ 1.36 million
Aug 6, 10 AM $ 0.00911
-0.17%
$ 8.9 million $ 1.35 million
Aug 6, 9 AM $ 0.00913
-0.95%
$ 8.91 million $ 1.35 million
Aug 6, 8 AM $ 0.00921
-0.17%
$ 9 million $ 1.35 million
Aug 6, 7 AM $ 0.00923
+0.53%
$ 9.02 million $ 1.35 million
Aug 6, 6 AM $ 0.00918
-0.77%
$ 8.97 million $ 1.36 million
Aug 6, 5 AM $ 0.00925
+1.57%
$ 9.04 million $ 1.35 million
Aug 6, 4 AM $ 0.00911
+0.18%
$ 8.9 million $ 1.35 million
Aug 6, 3 AM $ 0.00909
-0.56%
$ 8.88 million $ 1.35 million
Aug 6, 2 AM $ 0.00914
+0.31%
$ 8.93 million $ 1.35 million
Aug 6, 1 AM $ 0.00911
-0.08%
$ 8.9 million $ 1.35 million
Aug 6, 12 AM $ 0.00912
+0.32%
$ 8.91 million $ 1.34 million
Aug 5, 11 PM $ 0.00909
-0.06%
$ 8.88 million $ 1.35 million
Aug 5, 10 PM $ 0.0091
+0.11%
$ 8.89 million $ 1.35 million
Aug 5, 9 PM $ 0.00909
-1.21%
$ 8.88 million $ 1.35 million
Aug 5, 8 PM $ 0.0092
+0.31%
$ 8.99 million $ 1.34 million
Aug 5, 7 PM $ 0.00917
+0.47%
$ 8.96 million $ 1.33 million
Aug 5, 6 PM $ 0.00913
+2.14%
$ 8.92 million $ 1.33 million
Aug 5, 5 PM $ 0.00894
+0.53%
$ 8.73 million $ 1.31 million
Aug 5, 4 PM $ 0.00889
-0.50%
$ 8.69 million $ 1.3 million
Aug 5, 3 PM $ 0.00893
+3.22%
$ 8.73 million $ 1.31 million
Aug 5, 2 PM $ 0.00866
+0.79%
$ 8.46 million $ 1.32 million
Aug 5, 1 PM $ 0.00859
-0.90%
$ 8.39 million $ 1.33 million
Aug 5, 12 PM $ 0.00867
+0.78%
$ 8.47 million $ 1.33 million
Aug 5, 11 AM $ 0.0086
-0.36%
$ 8.4 million $ 1.33 million
Aug 5, 10 AM $ 0.00863
+0.04%
$ 8.43 million $ 1.34 million
Aug 5, 9 AM $ 0.00863
+0.04%
$ 8.43 million $ 1.34 million
Aug 5, 8 AM $ 0.00863
+0.45%
$ 8.43 million $ 1.35 million
Aug 5, 7 AM $ 0.00859
-0.20%
$ 8.39 million $ 1.35 million
Aug 5, 6 AM $ 0.0086
-0.81%
$ 8.4 million $ 1.35 million
Aug 5, 5 AM $ 0.00867
+0.78%
$ 8.47 million $ 1.35 million
Aug 5, 4 AM $ 0.00861
-0.64%
$ 8.41 million $ 1.35 million
Aug 5, 3 AM $ 0.00866
-0.28%
$ 8.46 million $ 1.33 million
Aug 5, 2 AM $ 0.00869
+0.14%
$ 8.49 million $ 1.33 million
Aug 5, 1 AM $ 0.00868
+1.02%
$ 8.47 million $ 1.33 million
Aug 5, 12 AM $ 0.00859
-1.13%
$ 8.39 million $ 1.32 million
Aug 4, 11 PM $ 0.00869
-0.53%
$ 8.49 million $ 1.31 million
Aug 4, 10 PM $ 0.00873
-0.47%
$ 8.53 million $ 1.31 million
Aug 4, 9 PM $ 0.00877
-0.05%
$ 8.57 million $ 1.3 million
Aug 4, 8 PM $ 0.00878
+1.35%
$ 8.57 million $ 1.31 million
Aug 4, 7 PM $ 0.00866
-0.92%
$ 8.46 million $ 1.3 million
Aug 4, 6 PM $ 0.00874
+0.47%
$ 8.54 million $ 1.3 million
Aug 4, 5 PM $ 0.0087
-1.08%
$ 8.5 million $ 1.31 million
Aug 4, 4 PM $ 0.0088
+0.19%
$ 8.59 million $ 1.31 million
Aug 4, 3 PM $ 0.00878
+0.41%
$ 8.58 million $ 1.3 million
Aug 4, 2 PM $ 0.00874
-0.41%
$ 8.54 million $ 1.29 million
Aug 4, 1 PM $ 0.00878
-0.28%
$ 8.58 million $ 1.26 million
Aug 4, 12 PM $ 0.0088
+0.79%
$ 8.6 million $ 1.25 million
Aug 4, 11 AM $ 0.00874
+0.04%
$ 8.53 million $ 1.24 million
Aug 4, 10 AM $ 0.00873
+1.26%
$ 8.53 million $ 1.23 million