Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bertram The Pomeranian Historical Data

BERT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 10 AM $0.014
+0.49%
$13.72 million $644,044
Oct 6, 9 AM $0.014
-0.82%
$13.65 million $645,671
Oct 6, 8 AM $0.0141
+0.37%
$13.76 million $642,979
Oct 6, 7 AM $0.014
-0.11%
$13.71 million $645,206
Oct 6, 6 AM $0.014
-0.46%
$13.72 million $667,586
Oct 6, 5 AM $0.0141
-0.08%
$13.79 million $696,442
Oct 6, 4 AM $0.0141
+0.04%
$13.8 million $691,342
Oct 6, 3 AM $0.0141
-0.28%
$13.79 million $676,531
Oct 6, 2 AM $0.0142
-0.06%
$13.83 million $680,148
Oct 6, 1 AM $0.0142
-0.29%
$13.83 million $679,555
Oct 6, 12 AM $0.0142
+0.07%
$13.87 million $667,303
Oct 5, 11 PM $0.0142
+0.65%
$13.86 million $687,546
Oct 5, 10 PM $0.0141
-1.16%
$13.78 million $674,477
Oct 5, 9 PM $0.0143
+0.38%
$13.94 million $638,993
Oct 5, 8 PM $0.0142
+0.50%
$13.89 million $629,923
Oct 5, 7 PM $0.0141
-0.51%
$13.82 million $623,183
Oct 5, 6 PM $0.0142
+0.14%
$13.89 million $607,795
Oct 5, 5 PM $0.0142
+0.28%
$13.87 million $612,528
Oct 5, 4 PM $0.0142
+0.16%
$13.83 million $618,975
Oct 5, 3 PM $0.0141
-1.31%
$13.81 million $602,497
Oct 5, 2 PM $0.0143
-1.19%
$13.99 million $600,125
Oct 5, 1 PM $0.0145
-0.13%
$14.16 million $598,218
Oct 5, 12 PM $0.0145
-0.23%
$14.17 million $606,999
Oct 5, 11 AM $0.0145
-0.06%
$14.21 million $621,077
Oct 5, 10 AM $0.0146
+0.12%
$14.22 million $621,215
Oct 5, 9 AM $0.0145
-0.66%
$14.2 million $626,135
Oct 5, 8 AM $0.0146
-0.45%
$14.3 million $618,922
Oct 5, 7 AM $0.0147
+1.33%
$14.36 million $619,187
Oct 5, 6 AM $0.0145
+4.42%
$14.18 million $599,481
Oct 5, 5 AM $0.0139
-0.37%
$13.58 million $568,312
Oct 5, 4 AM $0.014
-0.35%
$13.63 million $604,581
Oct 5, 3 AM $0.014
+0.35%
$13.68 million $609,549
Oct 5, 2 AM $0.014
+0.29%
$13.63 million $606,141
Oct 5, 1 AM $0.0139
-0.08%
$13.59 million $605,469
Oct 5, 12 AM $0.0139
-1.89%
$13.6 million $603,055
Oct 4, 11 PM $0.0142
+0.04%
$13.86 million $583,234
Oct 4, 10 PM $0.0142
+0.18%
$13.86 million $569,140
Oct 4, 9 PM $0.0142
+0.37%
$13.83 million $561,636
Oct 4, 8 PM $0.0141
-0.05%
$13.77 million $554,566
Oct 4, 7 PM $0.0141
-0.39%
$13.78 million $554,081
Oct 4, 6 PM $0.0142
-0.19%
$13.83 million $558,213
Oct 4, 5 PM $0.0142
+0.29%
$13.86 million $558,785
Oct 4, 4 PM $0.0141
-0.23%
$13.82 million $578,621
Oct 4, 3 PM $0.0142
-0.21%
$13.85 million $578,070
Oct 4, 2 PM $0.0142
-0.73%
$13.88 million $578,106
Oct 4, 1 PM $0.0143
+0.00%
$13.98 million $594,360
Oct 4, 12 PM $0.0143
+0.15%
$13.98 million $591,441
Oct 4, 11 AM $0.0143
+0.42%
$13.96 million $584,838
Oct 4, 10 AM $0.0142
+0.10%
$13.9 million $576,196
Oct 4, 9 AM $0.0142
+0.11%
$13.89 million $564,978