Bertram The Pomeranian Historical Data

BERT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00862
+0.37%
$ 8.43 million $ 841,606
Apr 6, 11 AM $ 0.00859
-0.21%
$ 8.4 million $ 827,764
Apr 6, 10 AM $ 0.0086
-0.23%
$ 8.42 million $ 889,147
Apr 6, 9 AM $ 0.00862
+2.29%
$ 8.44 million $ 832,524
Apr 6, 8 AM $ 0.00843
+0.71%
$ 8.25 million $ 880,230
Apr 6, 7 AM $ 0.00838
-0.02%
$ 8.19 million $ 898,670
Apr 6, 6 AM $ 0.00837
-1.01%
$ 8.19 million $ 897,165
Apr 6, 5 AM $ 0.00846
+0.19%
$ 8.27 million $ 889,096
Apr 6, 4 AM $ 0.00844
+0.15%
$ 8.26 million $ 905,183
Apr 6, 3 AM $ 0.00843
-0.70%
$ 8.25 million $ 913,785
Apr 6, 2 AM $ 0.00849
+0.75%
$ 8.3 million $ 911,972
Apr 6, 1 AM $ 0.00842
-0.57%
$ 8.24 million $ 907,044
Apr 6, 12 AM $ 0.00847
+0.66%
$ 8.29 million $ 907,580
Apr 5, 11 PM $ 0.00842
+1.86%
$ 8.23 million $ 897,020
Apr 5, 10 PM $ 0.00826
+0.23%
$ 8.08 million $ 887,378
Apr 5, 9 PM $ 0.00824
+0.05%
$ 8.06 million $ 877,286
Apr 5, 8 PM $ 0.00824
+0.11%
$ 8.06 million $ 877,897
Apr 5, 7 PM $ 0.00823
-0.45%
$ 8.05 million $ 865,646
Apr 5, 6 PM $ 0.00826
+0.76%
$ 8.08 million $ 859,654
Apr 5, 5 PM $ 0.0082
+0.01%
$ 8.02 million $ 867,585
Apr 5, 4 PM $ 0.0082
-0.37%
$ 8.02 million $ 879,051
Apr 5, 3 PM $ 0.00823
+0.88%
$ 8.05 million $ 878,755
Apr 5, 2 PM $ 0.00816
+0.68%
$ 7.98 million $ 853,389
Apr 5, 1 PM $ 0.00811
-0.74%
$ 7.93 million $ 852,399
Apr 5, 12 PM $ 0.00817
-0.54%
$ 7.99 million $ 846,986
Apr 5, 11 AM $ 0.00821
-0.82%
$ 8.03 million $ 870,183
Apr 5, 10 AM $ 0.00828
+0.58%
$ 8.1 million $ 864,861
Apr 5, 9 AM $ 0.00823
-0.43%
$ 8.05 million $ 862,766
Apr 5, 8 AM $ 0.00827
-0.01%
$ 8.09 million $ 863,072
Apr 5, 7 AM $ 0.00827
-1.07%
$ 8.09 million $ 864,337
Apr 5, 6 AM $ 0.00836
-0.45%
$ 8.18 million $ 863,515
Apr 5, 5 AM $ 0.0084
-0.06%
$ 8.22 million $ 864,746
Apr 5, 4 AM $ 0.00841
-0.34%
$ 8.22 million $ 852,156
Apr 5, 3 AM $ 0.00844
+0.32%
$ 8.25 million $ 865,268
Apr 5, 2 AM $ 0.00841
+0.67%
$ 8.22 million $ 881,172
Apr 5, 1 AM $ 0.00835
-0.14%
$ 8.17 million $ 894,554
Apr 5, 12 AM $ 0.00836
+1.05%
$ 8.18 million $ 892,516
Apr 4, 11 PM $ 0.00828
-0.13%
$ 8.09 million $ 894,195
Apr 4, 10 PM $ 0.00829
+0.68%
$ 8.1 million $ 889,691
Apr 4, 9 PM $ 0.00823
+0.73%
$ 8.05 million $ 879,863
Apr 4, 8 PM $ 0.00817
-0.90%
$ 7.99 million $ 865,672
Apr 4, 7 PM $ 0.00825
+1.31%
$ 8.06 million $ 865,105
Apr 4, 6 PM $ 0.00814
-0.09%
$ 7.96 million $ 867,180
Apr 4, 5 PM $ 0.00815
-0.17%
$ 7.97 million $ 884,955
Apr 4, 4 PM $ 0.00816
+0.64%
$ 7.98 million $ 902,483
Apr 4, 3 PM $ 0.00811
+0.62%
$ 7.93 million $ 908,467
Apr 4, 2 PM $ 0.00806
-0.02%
$ 7.88 million $ 936,575
Apr 4, 1 PM $ 0.00806
+0.20%
$ 7.88 million $ 948,582
Apr 4, 12 PM $ 0.00804
+0.37%
$ 7.86 million $ 954,417
Apr 4, 11 AM $ 0.00801
-0.71%
$ 7.83 million $ 942,144