Bertram The Pomeranian Historical Data

BERT Page 3
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00918
-0.09%
$ 8.98 million $ 923,813
2:56 PM $ 0.00919
-0.06%
$ 8.98 million $ 923,329
2:55 PM $ 0.0092
-0.06%
$ 8.98 million $ 923,334
2:54 PM $ 0.0092
+0.80%
$ 9 million $ 921,857
2:53 PM $ 0.00913
+0.29%
$ 9 million $ 921,276
2:52 PM $ 0.0091
+0.00%
$ 9 million $ 920,681
2:51 PM $ 0.0091
-0.03%
$ 9 million $ 920,415
2:50 PM $ 0.0091
-0.04%
$ 9 million $ 918,886
2:49 PM $ 0.00911
-0.32%
$ 8.91 million $ 917,779
2:48 PM $ 0.00913
-0.10%
$ 8.91 million $ 918,653
2:47 PM $ 0.00914
-0.24%
$ 8.91 million $ 912,032
2:46 PM $ 0.00917
+0.05%
$ 8.91 million $ 912,032
2:45 PM $ 0.00916
+0.04%
$ 8.91 million $ 912,225
2:44 PM $ 0.00916
+0.31%
$ 8.96 million $ 912,103
2:43 PM $ 0.00913
+0.14%
$ 8.96 million $ 914,443
2:42 PM $ 0.00912
+0.03%
$ 8.96 million $ 914,888
2:41 PM $ 0.00911
+0.08%
$ 8.96 million $ 914,742
2:40 PM $ 0.0091
-0.27%
$ 8.96 million $ 857,379
2:39 PM $ 0.00913
+0.06%
$ 8.93 million $ 858,445
2:38 PM $ 0.00912
-0.01%
$ 8.93 million $ 862,993
2:37 PM $ 0.00912
+0.03%
$ 8.93 million $ 864,214
2:36 PM $ 0.00912
+0.01%
$ 8.93 million $ 864,185
2:35 PM $ 0.00912
+0.42%
$ 8.93 million $ 921,361
2:34 PM $ 0.00908
-0.09%
$ 8.88 million $ 921,361
2:33 PM $ 0.00909
+0.00%
$ 8.88 million $ 923,383
2:32 PM $ 0.00909
+0.00%
$ 8.88 million $ 923,741
2:31 PM $ 0.00909
-0.02%
$ 8.88 million $ 924,012
2:30 PM $ 0.00909
-0.01%
$ 8.88 million $ 924,546
2:29 PM $ 0.00909
+0.13%
$ 8.89 million $ 924,778
2:28 PM $ 0.00908
+0.01%
$ 8.89 million $ 927,396
2:27 PM $ 0.00908
+0.03%
$ 8.89 million $ 927,396
2:26 PM $ 0.00908
+0.02%
$ 8.89 million $ 927,854
2:25 PM $ 0.00907
-0.01%
$ 8.89 million $ 928,180
2:24 PM $ 0.00908
+0.10%
$ 8.88 million $ 928,900
2:23 PM $ 0.00907
+0.02%
$ 8.88 million $ 929,599
2:22 PM $ 0.00907
+0.10%
$ 8.88 million $ 929,375
2:21 PM $ 0.00906
+0.00%
$ 8.88 million $ 929,400
2:20 PM $ 0.00906
+0.06%
$ 8.88 million $ 929,755
2:19 PM $ 0.00905
+0.11%
$ 8.85 million $ 930,613
2:18 PM $ 0.00904
+0.08%
$ 8.85 million $ 930,585
2:17 PM $ 0.00903
+0.00%
$ 8.85 million $ 930,585
2:16 PM $ 0.00904
+0.05%
$ 8.85 million $ 930,787
2:15 PM $ 0.00903
-0.02%
$ 8.85 million $ 930,789
2:14 PM $ 0.00903
+0.05%
$ 8.83 million $ 930,741
2:13 PM $ 0.00903
+0.02%
$ 8.83 million $ 932,743
2:12 PM $ 0.00903
-0.03%
$ 8.83 million $ 933,403
2:11 PM $ 0.00903
+0.03%
$ 8.83 million $ 933,896
2:10 PM $ 0.00903
-0.36%
$ 8.83 million $ 877,239
2:09 PM $ 0.00906
-0.01%
$ 8.86 million $ 877,251
2:08 PM $ 0.00906
+0.01%
$ 8.86 million $ 879,186