Bertram The Pomeranian Historical Data

BERT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00997
+0.45%
$ 9.76 million $ 1 million
Feb 10, 10 PM $ 0.00993
+0.15%
$ 9.71 million $ 995,544
Feb 10, 9 PM $ 0.00991
-1.67%
$ 9.7 million $ 990,275
Feb 10, 8 PM $ 0.0101
-0.54%
$ 9.86 million $ 1 million
Feb 10, 7 PM $ 0.0101
+0.45%
$ 9.91 million $ 999,139
Feb 10, 6 PM $ 0.0101
-0.52%
$ 9.87 million $ 1 million
Feb 10, 5 PM $ 0.0101
+1.24%
$ 9.92 million $ 1.02 million
Feb 10, 4 PM $ 0.01
+0.07%
$ 9.8 million $ 1.04 million
Feb 10, 3 PM $ 0.01
+0.87%
$ 9.79 million $ 1.04 million
Feb 10, 2 PM $ 0.00992
-1.03%
$ 9.71 million $ 1.04 million
Feb 10, 1 PM $ 0.01
+0.20%
$ 9.81 million $ 1.05 million
Feb 10, 12 PM $ 0.01
-0.77%
$ 9.79 million $ 1.03 million
Feb 10, 11 AM $ 0.0101
-0.35%
$ 9.86 million $ 1.03 million
Feb 10, 10 AM $ 0.0101
+0.15%
$ 9.9 million $ 1.05 million
Feb 10, 9 AM $ 0.0101
-0.33%
$ 9.88 million $ 1.05 million
Feb 10, 8 AM $ 0.0101
-0.87%
$ 9.91 million $ 1.07 million
Feb 10, 7 AM $ 0.0102
-0.22%
$ 10 million $ 1.09 million
Feb 10, 6 AM $ 0.0103
-1.02%
$ 10.03 million $ 1.09 million
Feb 10, 5 AM $ 0.0104
-1.35%
$ 10.14 million $ 1.1 million
Feb 10, 4 AM $ 0.0105
+0.53%
$ 10.27 million $ 1.1 million
Feb 10, 3 AM $ 0.0105
-1.60%
$ 10.24 million $ 1.11 million
Feb 10, 2 AM $ 0.0106
+0.06%
$ 10.39 million $ 1.11 million
Feb 10, 1 AM $ 0.0106
+0.93%
$ 10.38 million $ 1.13 million
Feb 10, 12 AM $ 0.0105
-1.05%
$ 10.29 million $ 1.11 million
Feb 9, 11 PM $ 0.0106
+0.25%
$ 10.39 million $ 1.11 million
Feb 9, 10 PM $ 0.0106
-0.34%
$ 10.37 million $ 1.12 million
Feb 9, 9 PM $ 0.0106
-0.19%
$ 10.4 million $ 1.12 million
Feb 9, 8 PM $ 0.0107
+0.06%
$ 10.42 million $ 1.11 million
Feb 9, 7 PM $ 0.0107
-0.88%
$ 10.42 million $ 1.13 million
Feb 9, 6 PM $ 0.0107
+0.27%
$ 10.51 million $ 1.07 million
Feb 9, 5 PM $ 0.0107
+1.69%
$ 10.48 million $ 1.04 million
Feb 9, 4 PM $ 0.0105
+4.96%
$ 10.3 million $ 1.05 million
Feb 9, 3 PM $ 0.01
+1.29%
$ 9.82 million $ 1.09 million
Feb 9, 2 PM $ 0.00992
+0.32%
$ 9.68 million $ 1.1 million
Feb 9, 1 PM $ 0.00988
+0.41%
$ 9.67 million $ 1.08 million
Feb 9, 12 PM $ 0.00984
+0.77%
$ 9.63 million $ 1.08 million
Feb 9, 11 AM $ 0.00977
+0.16%
$ 9.55 million $ 1.09 million
Feb 9, 10 AM $ 0.00975
-1.03%
$ 9.54 million $ 1.08 million
Feb 9, 9 AM $ 0.00985
+0.84%
$ 9.64 million $ 1.07 million
Feb 9, 8 AM $ 0.00977
-2.24%
$ 9.56 million $ 1.05 million
Feb 9, 7 AM $ 0.00999
-0.88%
$ 9.77 million $ 977,219
Feb 9, 6 AM $ 0.0101
-0.65%
$ 9.86 million $ 972,898
Feb 9, 5 AM $ 0.0101
+0.07%
$ 9.92 million $ 971,854
Feb 9, 4 AM $ 0.0101
+0.81%
$ 9.92 million $ 976,966
Feb 9, 3 AM $ 0.0101
+0.90%
$ 9.84 million $ 954,534
Feb 9, 2 AM $ 0.00997
+1.30%
$ 9.75 million $ 1 million
Feb 9, 1 AM $ 0.00984
-1.73%
$ 9.63 million $ 1 million
Feb 9, 12 AM $ 0.01
+0.23%
$ 9.8 million $ 950,833
Feb 8, 11 PM $ 0.00999
+0.43%
$ 9.77 million $ 1 million
Feb 8, 10 PM $ 0.00995
-0.45%
$ 9.73 million $ 1 million