Bertram The Pomeranian Historical Data

BERT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.014
+0.07%
$ 13.67 million $ 499,962
Jun 12, 12 PM $ 0.014
+0.02%
$ 13.67 million $ 511,847
Jun 12, 11 AM $ 0.014
-0.20%
$ 13.66 million $ 519,628
Jun 12, 10 AM $ 0.014
-0.30%
$ 13.69 million $ 523,465
Jun 12, 9 AM $ 0.0141
-0.67%
$ 13.73 million $ 519,804
Jun 12, 8 AM $ 0.0141
+1.42%
$ 13.82 million $ 513,989
Jun 12, 7 AM $ 0.014
+0.18%
$ 13.63 million $ 519,264
Jun 12, 6 AM $ 0.0139
-0.75%
$ 13.61 million $ 521,540
Jun 12, 5 AM $ 0.014
-0.53%
$ 13.71 million $ 524,925
Jun 12, 4 AM $ 0.0141
-0.16%
$ 13.78 million $ 534,901
Jun 12, 3 AM $ 0.0141
-0.22%
$ 13.8 million $ 532,816
Jun 12, 2 AM $ 0.0142
+0.64%
$ 13.83 million $ 530,849
Jun 12, 1 AM $ 0.0141
-0.84%
$ 13.75 million $ 541,300
Jun 12, 12 AM $ 0.0142
+0.38%
$ 13.87 million $ 540,482
Jun 11, 11 PM $ 0.0141
-0.18%
$ 13.82 million $ 551,082
Jun 11, 10 PM $ 0.0142
+0.02%
$ 13.84 million $ 560,574
Jun 11, 9 PM $ 0.0142
+1.29%
$ 13.84 million $ 558,472
Jun 11, 8 PM $ 0.014
-0.62%
$ 13.66 million $ 560,667
Jun 11, 7 PM $ 0.0141
+6.78%
$ 13.75 million $ 559,259
Jun 11, 6 PM $ 0.0132
-0.77%
$ 12.87 million $ 491,226
Jun 11, 5 PM $ 0.0133
+2.55%
$ 12.99 million $ 470,114
Jun 11, 4 PM $ 0.013
-0.61%
$ 12.66 million $ 462,477
Jun 11, 3 PM $ 0.013
-0.15%
$ 12.74 million $ 476,119
Jun 11, 2 PM $ 0.0131
-0.55%
$ 12.76 million $ 473,979
Jun 11, 1 PM $ 0.0131
+0.10%
$ 12.83 million $ 506,040
Jun 11, 12 PM $ 0.0131
-1.36%
$ 12.81 million $ 512,481
Jun 11, 11 AM $ 0.0133
-0.14%
$ 12.99 million $ 504,298
Jun 11, 10 AM $ 0.0133
+0.26%
$ 13.01 million $ 515,464
Jun 11, 9 AM $ 0.0133
-0.17%
$ 12.98 million $ 518,045
Jun 11, 8 AM $ 0.0133
+0.73%
$ 13 million $ 521,931
Jun 11, 7 AM $ 0.0132
+0.00%
$ 12.9 million $ 529,111
Jun 11, 6 AM $ 0.0132
+0.46%
$ 12.9 million $ 529,081
Jun 11, 5 AM $ 0.0131
-0.26%
$ 12.83 million $ 529,473
Jun 11, 4 AM $ 0.0132
-0.18%
$ 12.86 million $ 526,085
Jun 11, 3 AM $ 0.0131
+0.64%
$ 12.84 million $ 523,197
Jun 11, 2 AM $ 0.0131
-1.15%
$ 12.76 million $ 531,452
Jun 11, 1 AM $ 0.0132
+1.70%
$ 12.91 million $ 527,035
Jun 11, 12 AM $ 0.013
+0.92%
$ 12.69 million $ 524,092
Jun 10, 11 PM $ 0.0129
+0.49%
$ 12.58 million $ 530,458
Jun 10, 10 PM $ 0.0128
-0.79%
$ 12.52 million $ 522,834
Jun 10, 9 PM $ 0.0129
-1.47%
$ 12.61 million $ 523,890
Jun 10, 8 PM $ 0.0131
-0.16%
$ 12.79 million $ 518,908
Jun 10, 7 PM $ 0.0131
+0.17%
$ 12.81 million $ 526,785
Jun 10, 6 PM $ 0.0131
-0.63%
$ 12.79 million $ 525,120
Jun 10, 5 PM $ 0.0132
-0.61%
$ 12.87 million $ 547,316
Jun 10, 4 PM $ 0.0133
-0.95%
$ 12.95 million $ 547,446
Jun 10, 3 PM $ 0.0134
+0.38%
$ 13.08 million $ 544,983
Jun 10, 2 PM $ 0.0133
+0.72%
$ 13.03 million $ 550,692
Jun 10, 1 PM $ 0.0132
+2.13%
$ 12.94 million $ 524,384
Jun 10, 12 PM $ 0.013
+0.96%
$ 12.68 million $ 520,311