Bertram The Pomeranian Historical Data

BERT Page 30
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.00881
+0.00%
$ 8.6 million $ 1.34 million
10:19 AM $ 0.00881
-0.02%
$ 8.6 million $ 1.34 million
10:18 AM $ 0.00881
+0.02%
$ 8.6 million $ 1.34 million
10:17 AM $ 0.00881
-0.06%
$ 8.6 million $ 1.34 million
10:16 AM $ 0.00881
+0.00%
$ 8.6 million $ 1.34 million
10:15 AM $ 0.00881
+0.00%
$ 8.6 million $ 1.34 million
10:14 AM $ 0.00881
+0.00%
$ 8.61 million $ 1.34 million
10:13 AM $ 0.00881
+0.01%
$ 8.61 million $ 1.34 million
10:12 AM $ 0.00881
+0.00%
$ 8.61 million $ 1.34 million
10:11 AM $ 0.00881
-0.02%
$ 8.61 million $ 1.34 million
10:10 AM $ 0.00881
-0.01%
$ 8.61 million $ 1.34 million
10:09 AM $ 0.00881
+0.02%
$ 8.61 million $ 1.34 million
10:08 AM $ 0.00881
+0.00%
$ 8.61 million $ 1.34 million
10:07 AM $ 0.00881
-0.07%
$ 8.61 million $ 1.34 million
10:06 AM $ 0.00882
+0.00%
$ 8.61 million $ 1.34 million
10:05 AM $ 0.00882
+0.00%
$ 8.61 million $ 1.34 million
10:04 AM $ 0.00882
-0.01%
$ 8.61 million $ 1.34 million
10:03 AM $ 0.00882
+0.04%
$ 8.61 million $ 1.34 million
10:02 AM $ 0.00881
-0.12%
$ 8.61 million $ 1.34 million
10:01 AM $ 0.00882
-0.04%
$ 8.61 million $ 1.34 million
10:00 AM $ 0.00883
-0.02%
$ 8.61 million $ 1.34 million
Download