Bertram The Pomeranian Historical Data

BERT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.013
+0.96%
$ 12.68 million $ 520,311
Jun 10, 11 AM $ 0.0129
-2.51%
$ 12.56 million $ 532,668
Jun 10, 10 AM $ 0.0132
-0.32%
$ 12.88 million $ 526,379
Jun 10, 9 AM $ 0.0132
+0.38%
$ 12.92 million $ 542,154
Jun 10, 8 AM $ 0.0132
-1.31%
$ 12.87 million $ 540,054
Jun 10, 7 AM $ 0.0134
+0.08%
$ 13.04 million $ 517,567
Jun 10, 6 AM $ 0.0133
-0.01%
$ 13.04 million $ 517,646
Jun 10, 5 AM $ 0.0134
-0.76%
$ 13.04 million $ 510,331
Jun 10, 4 AM $ 0.0135
-0.29%
$ 13.15 million $ 510,472
Jun 10, 3 AM $ 0.0135
+0.62%
$ 13.19 million $ 513,640
Jun 10, 2 AM $ 0.0134
-0.37%
$ 13.1 million $ 509,853
Jun 10, 1 AM $ 0.0135
+0.65%
$ 13.15 million $ 504,845
Jun 10, 12 AM $ 0.0134
-0.68%
$ 13.07 million $ 517,220
Jun 9, 11 PM $ 0.0135
-0.54%
$ 13.16 million $ 522,040
Jun 9, 10 PM $ 0.0135
-0.11%
$ 13.23 million $ 533,330
Jun 9, 9 PM $ 0.0136
-0.78%
$ 13.25 million $ 561,339
Jun 9, 8 PM $ 0.0137
+0.12%
$ 13.35 million $ 568,120
Jun 9, 7 PM $ 0.0137
+0.64%
$ 13.34 million $ 573,029
Jun 9, 6 PM $ 0.0136
-1.68%
$ 13.25 million $ 582,837
Jun 9, 5 PM $ 0.0138
+0.94%
$ 13.48 million $ 558,956
Jun 9, 4 PM $ 0.0137
-0.70%
$ 13.35 million $ 570,004
Jun 9, 3 PM $ 0.0138
-0.36%
$ 13.44 million $ 560,178
Jun 9, 2 PM $ 0.0138
-1.61%
$ 13.49 million $ 549,566
Jun 9, 1 PM $ 0.014
-0.72%
$ 13.72 million $ 549,448
Jun 9, 12 PM $ 0.0141
-1.39%
$ 13.81 million $ 548,773
Jun 9, 11 AM $ 0.0143
-0.52%
$ 14 million $ 548,315
Jun 9, 10 AM $ 0.0144
-1.50%
$ 14.08 million $ 539,659
Jun 9, 9 AM $ 0.0146
-1.25%
$ 14.29 million $ 530,596
Jun 9, 8 AM $ 0.0148
-0.17%
$ 14.47 million $ 535,782
Jun 9, 7 AM $ 0.0148
-0.11%
$ 14.49 million $ 553,576
Jun 9, 6 AM $ 0.0149
+0.09%
$ 14.51 million $ 554,236
Jun 9, 5 AM $ 0.0148
-0.40%
$ 14.5 million $ 561,082
Jun 9, 4 AM $ 0.0149
+0.74%
$ 14.55 million $ 560,243
Jun 9, 3 AM $ 0.0148
+0.35%
$ 14.45 million $ 557,272
Jun 9, 2 AM $ 0.0147
-1.17%
$ 14.4 million $ 552,390
Jun 9, 1 AM $ 0.0149
+0.43%
$ 14.57 million $ 550,948
Jun 9, 12 AM $ 0.0148
-1.71%
$ 14.51 million $ 555,300
Jun 8, 11 PM $ 0.0151
+0.12%
$ 14.76 million $ 550,752
Jun 8, 10 PM $ 0.0151
-1.32%
$ 14.74 million $ 545,017
Jun 8, 9 PM $ 0.0153
+1.06%
$ 14.94 million $ 538,171
Jun 8, 8 PM $ 0.0151
+0.92%
$ 14.79 million $ 553,750
Jun 8, 7 PM $ 0.015
-0.94%
$ 14.65 million $ 540,468
Jun 8, 6 PM $ 0.0151
+0.09%
$ 14.79 million $ 547,937
Jun 8, 5 PM $ 0.0151
+0.33%
$ 14.77 million $ 575,544
Jun 8, 4 PM $ 0.0151
-1.35%
$ 14.72 million $ 567,883
Jun 8, 3 PM $ 0.0153
+1.48%
$ 14.93 million $ 565,758
Jun 8, 2 PM $ 0.0151
-1.34%
$ 14.71 million $ 576,532
Jun 8, 1 PM $ 0.0153
+0.94%
$ 14.91 million $ 580,970
Jun 8, 12 PM $ 0.0151
+0.56%
$ 14.77 million $ 591,257
Jun 8, 11 AM $ 0.015
+0.46%
$ 14.69 million $ 595,545