Bertram The Pomeranian Historical Data

BERT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00965
+1.50%
$ 9.44 million $ 1.5 million
Feb 6, 9 PM $ 0.00951
+0.24%
$ 9.3 million $ 1.47 million
Feb 6, 8 PM $ 0.00949
+0.16%
$ 9.28 million $ 1.57 million
Feb 6, 7 PM $ 0.00947
+1.28%
$ 9.26 million $ 1.55 million
Feb 6, 6 PM $ 0.00935
-0.75%
$ 9.15 million $ 1.59 million
Feb 6, 5 PM $ 0.00942
+0.42%
$ 9.22 million $ 1.58 million
Feb 6, 4 PM $ 0.00939
+2.93%
$ 9.18 million $ 1.57 million
Feb 6, 3 PM $ 0.00911
+3.32%
$ 8.91 million $ 1.55 million
Feb 6, 2 PM $ 0.0088
+3.57%
$ 8.58 million $ 1.58 million
Feb 6, 1 PM $ 0.0085
+3.57%
$ 8.3 million $ 1.54 million
Feb 6, 12 PM $ 0.0082
+1.58%
$ 8.02 million $ 1.52 million
Feb 6, 11 AM $ 0.00807
+0.86%
$ 7.9 million $ 1.52 million
Feb 6, 10 AM $ 0.00801
+0.51%
$ 7.83 million $ 1.52 million
Feb 6, 9 AM $ 0.00797
+1.10%
$ 7.79 million $ 1.5 million
Feb 6, 8 AM $ 0.00788
+0.33%
$ 7.71 million $ 1.5 million
Feb 6, 7 AM $ 0.00785
-0.96%
$ 7.68 million $ 1.48 million
Feb 6, 6 AM $ 0.00793
+1.03%
$ 7.76 million $ 1.46 million
Feb 6, 5 AM $ 0.00785
+2.05%
$ 7.68 million $ 1.44 million
Feb 6, 4 AM $ 0.00769
-2.14%
$ 7.52 million $ 1.43 million
Feb 6, 3 AM $ 0.00786
-0.20%
$ 7.69 million $ 1.42 million
Feb 6, 2 AM $ 0.00788
-0.92%
$ 7.7 million $ 1.43 million
Feb 6, 1 AM $ 0.00794
+8.21%
$ 7.77 million $ 1.41 million
Feb 6, 12 AM $ 0.00734
+2.15%
$ 7.18 million $ 1.36 million
Feb 5, 11 PM $ 0.00719
-0.09%
$ 7.03 million $ 1.29 million
Feb 5, 10 PM $ 0.00719
+2.42%
$ 7.04 million $ 1.28 million
Feb 5, 9 PM $ 0.00702
+0.40%
$ 6.87 million $ 1.26 million
Feb 5, 8 PM $ 0.007
-0.80%
$ 6.84 million $ 1.23 million
Feb 5, 7 PM $ 0.00705
+0.15%
$ 6.9 million $ 1.2 million
Feb 5, 6 PM $ 0.00704
+0.09%
$ 6.88 million $ 1.22 million
Feb 5, 5 PM $ 0.00703
-1.70%
$ 6.88 million $ 1.24 million
Feb 5, 4 PM $ 0.00715
+0.71%
$ 7 million $ 1.26 million
Feb 5, 3 PM $ 0.0071
-4.77%
$ 6.95 million $ 1.26 million
Feb 5, 2 PM $ 0.00746
-0.15%
$ 7.3 million $ 1.22 million
Feb 5, 1 PM $ 0.00747
-1.02%
$ 7.31 million $ 1.22 million
Feb 5, 12 PM $ 0.00755
-0.22%
$ 7.38 million $ 1.22 million
Feb 5, 11 AM $ 0.00757
+0.60%
$ 7.4 million $ 1.23 million
Feb 5, 10 AM $ 0.00752
-0.70%
$ 7.36 million $ 1.25 million
Feb 5, 9 AM $ 0.00757
+0.76%
$ 7.41 million $ 1.26 million
Feb 5, 8 AM $ 0.00752
+0.10%
$ 7.35 million $ 1.25 million
Feb 5, 7 AM $ 0.00751
+0.67%
$ 7.34 million $ 1.26 million
Feb 5, 6 AM $ 0.00746
-1.06%
$ 7.29 million $ 1.28 million
Feb 5, 5 AM $ 0.00754
-0.01%
$ 7.37 million $ 1.3 million
Feb 5, 4 AM $ 0.00754
-0.06%
$ 7.37 million $ 1.28 million
Feb 5, 3 AM $ 0.00754
-0.91%
$ 7.38 million $ 1.27 million
Feb 5, 2 AM $ 0.00761
-0.19%
$ 7.44 million $ 1.29 million
Feb 5, 1 AM $ 0.00762
+0.52%
$ 7.46 million $ 1.29 million
Feb 5, 12 AM $ 0.00758
-0.21%
$ 7.42 million $ 1.3 million
Feb 4, 11 PM $ 0.0076
+0.51%
$ 7.44 million $ 1.28 million
Feb 4, 10 PM $ 0.00756
-2.01%
$ 7.4 million $ 1.21 million
Feb 4, 9 PM $ 0.00772
-2.06%
$ 7.54 million $ 1.25 million