Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bertram The Pomeranian Historical Data

BERT Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:37 PM $0.0157
-0.09%
$-- $674,708
3:36 PM $0.0157
+0.00%
$-- $675,662
3:35 PM $0.0157
+0.00%
$-- $675,863
3:34 PM $0.0157
-0.07%
$-- $676,577
3:33 PM $0.0157
+0.00%
$-- $677,085
3:32 PM $0.0157
+0.02%
$-- $679,052
3:31 PM $0.0157
-0.02%
$-- $679,802
3:30 PM $0.0157
+0.03%
$-- $680,448
3:29 PM $0.0157
+0.01%
$-- $681,170
3:28 PM $0.0157
+0.07%
$-- $681,911
3:27 PM $0.0157
+0.04%
$-- $682,843
3:26 PM $0.0157
-0.03%
$-- $683,944
3:25 PM $0.0157
+0.00%
$-- $684,972
3:24 PM $0.0157
-0.04%
$-- $685,302
3:23 PM $0.0157
-0.01%
$-- $685,312
3:22 PM $0.0157
+0.05%
$-- $685,579
3:21 PM $0.0157
+0.01%
$-- $686,068
3:20 PM $0.0157
+0.07%
$-- $686,129
3:19 PM $0.0157
+0.01%
$-- $685,972
3:18 PM $0.0157
+0.03%
$-- $686,170
3:17 PM $0.0157
+0.01%
$-- $686,520
3:16 PM $0.0157
+0.01%
$-- $686,694
3:15 PM $0.0157
+0.10%
$-- $686,648
3:14 PM $0.0157
+0.00%
$-- $686,114
3:13 PM $0.0157
+0.01%
$-- $686,207
3:12 PM $0.0157
-0.02%
$-- $686,266
3:11 PM $0.0157
+0.03%
$-- $686,256
3:10 PM $0.0157
-0.01%
$-- $686,198
3:09 PM $0.0157
-0.02%
$-- $686,065
3:08 PM $0.0157
+0.00%
$-- $686,133
3:07 PM $0.0157
+0.03%
$-- $686,049
3:06 PM $0.0157
-0.01%
$-- $685,889
3:05 PM $0.0157
-0.04%
$-- $685,633
3:04 PM $0.0157
+0.00%
$-- $685,759
3:03 PM $0.0157
+0.01%
$-- $685,707
3:02 PM $0.0157
+0.05%
$-- $685,493
3:01 PM $0.0157
+0.00%
$-- $684,828
3:00 PM $0.0157
+0.00%
$-- $684,546
2:59 PM $0.0157
-0.02%
$-- $684,316
2:58 PM $0.0157
+0.03%
$-- $684,018
2:57 PM $0.0157
-0.02%
$-- $684,015
2:56 PM $0.0157
+0.02%
$-- $683,879
2:55 PM $0.0157
-0.02%
$-- $683,871
2:54 PM $0.0157
+0.00%
$-- $683,505
2:53 PM $0.0157
-0.04%
$-- $683,454
2:52 PM $0.0157
-0.03%
$-- $683,248
2:51 PM $0.0157
+0.00%
$-- $683,199
2:50 PM $0.0157
-0.03%
$-- $683,292
2:49 PM $0.0157
+0.00%
$-- $683,235
2:48 PM $0.0157
-0.04%
$-- $683,843