Bertram The Pomeranian Historical Data

BERT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00756
-2.01%
$ 7.4 million $ 1.21 million
Feb 4, 9 PM $ 0.00772
-2.06%
$ 7.54 million $ 1.25 million
Feb 4, 8 PM $ 0.00788
-2.05%
$ 7.72 million $ 1.27 million
Feb 4, 7 PM $ 0.00805
+2.00%
$ 7.87 million $ 1.36 million
Feb 4, 6 PM $ 0.00789
+1.38%
$ 7.71 million $ 1.37 million
Feb 4, 5 PM $ 0.00778
-0.90%
$ 7.61 million $ 1.36 million
Feb 4, 4 PM $ 0.00785
-2.07%
$ 7.68 million $ 1.34 million
Feb 4, 3 PM $ 0.00802
+0.58%
$ 7.84 million $ 1.34 million
Feb 4, 2 PM $ 0.00797
-1.36%
$ 7.79 million $ 1.3 million
Feb 4, 1 PM $ 0.00808
-0.88%
$ 7.9 million $ 1.31 million
Feb 4, 12 PM $ 0.00815
+0.38%
$ 7.97 million $ 1.31 million
Feb 4, 11 AM $ 0.00812
-1.88%
$ 7.94 million $ 1.3 million
Feb 4, 10 AM $ 0.00828
-0.17%
$ 8.09 million $ 1.31 million
Feb 4, 9 AM $ 0.00829
-0.37%
$ 8.11 million $ 1.3 million
Feb 4, 8 AM $ 0.00832
-0.06%
$ 8.14 million $ 1.3 million
Feb 4, 7 AM $ 0.00832
+0.69%
$ 8.14 million $ 1.29 million
Feb 4, 6 AM $ 0.00827
+0.44%
$ 8.08 million $ 1.27 million
Feb 4, 5 AM $ 0.00823
-1.17%
$ 8.05 million $ 1.23 million
Feb 4, 4 AM $ 0.00833
-0.46%
$ 8.15 million $ 1.24 million
Feb 4, 3 AM $ 0.00837
+1.84%
$ 8.18 million $ 1.24 million
Feb 4, 2 AM $ 0.00821
-0.37%
$ 8.03 million $ 1.22 million
Feb 4, 1 AM $ 0.00825
+0.52%
$ 8.07 million $ 1.23 million
Feb 4, 12 AM $ 0.0082
+0.48%
$ 8.02 million $ 1.2 million
Feb 3, 11 PM $ 0.00816
-1.96%
$ 7.99 million $ 1.2 million
Feb 3, 10 PM $ 0.00833
-1.08%
$ 8.15 million $ 1.2 million
Feb 3, 9 PM $ 0.00842
-1.33%
$ 8.23 million $ 1.2 million
Feb 3, 8 PM $ 0.00853
+5.00%
$ 8.35 million $ 1.16 million
Feb 3, 7 PM $ 0.00813
+0.72%
$ 7.95 million $ 1.06 million
Feb 3, 6 PM $ 0.00807
-2.31%
$ 7.89 million $ 1.02 million
Feb 3, 5 PM $ 0.00826
-1.53%
$ 8.08 million $ 996,649
Feb 3, 4 PM $ 0.00839
-0.77%
$ 8.2 million $ 1 million
Feb 3, 3 PM $ 0.00845
+0.53%
$ 8.27 million $ 989,775
Feb 3, 2 PM $ 0.00841
-1.41%
$ 8.22 million $ 986,545
Feb 3, 1 PM $ 0.00853
+0.13%
$ 8.34 million $ 998,468
Feb 3, 12 PM $ 0.00852
-0.69%
$ 8.33 million $ 997,203
Feb 3, 11 AM $ 0.00858
-0.48%
$ 8.38 million $ 997,239
Feb 3, 10 AM $ 0.00862
-1.40%
$ 8.43 million $ 966,373
Feb 3, 9 AM $ 0.00874
-1.09%
$ 8.55 million $ 972,019
Feb 3, 8 AM $ 0.00884
+0.16%
$ 8.65 million $ 967,322
Feb 3, 7 AM $ 0.00882
+0.54%
$ 8.63 million $ 964,035
Feb 3, 6 AM $ 0.00878
+0.00%
$ 8.58 million $ 982,999
Feb 3, 5 AM $ 0.00878
-0.01%
$ 8.59 million $ 1.01 million
Feb 3, 4 AM $ 0.00878
+0.68%
$ 8.58 million $ 1.05 million
Feb 3, 3 AM $ 0.00872
-0.15%
$ 8.53 million $ 1.05 million
Feb 3, 2 AM $ 0.00873
-1.06%
$ 8.54 million $ 1.06 million
Feb 3, 1 AM $ 0.00882
-0.21%
$ 8.63 million $ 1.04 million
Feb 3, 12 AM $ 0.00884
-0.55%
$ 8.65 million $ 1.04 million
Feb 2, 11 PM $ 0.00889
-0.68%
$ 8.72 million $ 1.04 million
Feb 2, 10 PM $ 0.00895
-0.08%
$ 8.76 million $ 1.1 million
Feb 2, 9 PM $ 0.00896
+2.11%
$ 8.76 million $ 1.1 million