Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bertram The Pomeranian Historical Data

BERT Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 AM $0.00865
-0.09%
$8.45 million $1.21 million
Aug 4, 4 AM $0.00866
+0.09%
$8.46 million $1.21 million
Aug 4, 3 AM $0.00865
+0.30%
$8.45 million $1.22 million
Aug 4, 2 AM $0.00862
+1.43%
$8.42 million $1.23 million
Aug 4, 1 AM $0.0085
+0.76%
$8.3 million $1.25 million
Aug 4, 12 AM $0.00844
-0.28%
$8.24 million $1.25 million
Aug 3, 11 PM $0.00846
-0.08%
$8.26 million $1.25 million
Aug 3, 10 PM $0.00847
-0.42%
$8.27 million $1.25 million
Aug 3, 9 PM $0.0085
+0.67%
$8.31 million $1.24 million
Aug 3, 8 PM $0.00845
+0.15%
$8.25 million $1.23 million
Aug 3, 7 PM $0.00843
-0.31%
$8.24 million $1.24 million
Aug 3, 6 PM $0.00846
+0.08%
$8.26 million $1.24 million
Aug 3, 5 PM $0.00845
-0.42%
$8.26 million $1.24 million
Aug 3, 4 PM $0.00849
+0.56%
$8.29 million $1.25 million
Aug 3, 3 PM $0.00844
+0.22%
$8.25 million $1.25 million
Aug 3, 2 PM $0.00842
+0.98%
$8.23 million $1.25 million
Aug 3, 1 PM $0.00834
+0.34%
$8.15 million $1.25 million
Aug 3, 12 PM $0.00831
-0.15%
$8.12 million $1.24 million
Aug 3, 11 AM $0.00833
-0.17%
$8.13 million $1.24 million
Aug 3, 10 AM $0.00834
+0.36%
$8.15 million $1.25 million
Aug 3, 9 AM $0.00831
+0.71%
$8.12 million $1.25 million
Aug 3, 8 AM $0.00825
-0.96%
$8.06 million $1.24 million
Aug 3, 7 AM $0.00833
-0.48%
$8.14 million $1.23 million
Aug 3, 6 AM $0.00837
-0.61%
$8.18 million $1.23 million
Aug 3, 5 AM $0.00842
+0.51%
$8.23 million $1.24 million
Aug 3, 4 AM $0.00838
-0.34%
$8.19 million $1.25 million
Aug 3, 3 AM $0.00841
-0.28%
$8.21 million $1.24 million
Aug 3, 2 AM $0.00843
-0.35%
$8.24 million $1.23 million
Aug 3, 1 AM $0.00846
-0.15%
$8.27 million $1.22 million
Aug 3, 12 AM $0.00848
-0.01%
$8.28 million $1.23 million
Aug 2, 11 PM $0.00848
-1.10%
$8.28 million $1.23 million
Aug 2, 10 PM $0.00857
+0.59%
$8.38 million $1.23 million
Aug 2, 9 PM $0.00852
+0.60%
$8.33 million $1.23 million
Aug 2, 8 PM $0.00847
-0.29%
$8.28 million $1.24 million
Aug 2, 7 PM $0.0085
+0.17%
$8.3 million $1.23 million
Aug 2, 6 PM $0.00848
+0.17%
$8.29 million $1.22 million
Aug 2, 5 PM $0.00847
-1.43%
$8.27 million $1.21 million
Aug 2, 4 PM $0.00859
+0.15%
$8.39 million $1.21 million
Aug 2, 3 PM $0.00858
+0.06%
$8.38 million $1.22 million
Aug 2, 2 PM $0.00858
+0.01%
$8.38 million $1.23 million
Aug 2, 1 PM $0.00857
-0.46%
$8.37 million $1.26 million
Aug 2, 12 PM $0.00861
+0.17%
$8.41 million $1.27 million
Aug 2, 11 AM $0.0086
-0.23%
$8.4 million $1.27 million
Aug 2, 10 AM $0.00862
+0.84%
$8.42 million $1.28 million
Aug 2, 9 AM $0.00855
-0.31%
$8.35 million $1.28 million
Aug 2, 8 AM $0.00857
-0.19%
$8.38 million $1.28 million
Aug 2, 7 AM $0.00859
-0.38%
$8.39 million $1.29 million
Aug 2, 6 AM $0.00862
-0.17%
$8.42 million $1.31 million
Aug 2, 5 AM $0.00864
+0.47%
$8.44 million $1.3 million
Aug 2, 4 AM $0.0086
+0.33%
$8.4 million $1.29 million