Bertram The Pomeranian Historical Data

BERT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00896
+2.11%
$ 8.76 million $ 1.1 million
Feb 2, 8 PM $ 0.00877
-0.16%
$ 8.58 million $ 1.14 million
Feb 2, 7 PM $ 0.00879
-0.35%
$ 8.6 million $ 1.19 million
Feb 2, 6 PM $ 0.00882
+0.09%
$ 8.63 million $ 1.2 million
Feb 2, 5 PM $ 0.00881
+0.07%
$ 8.62 million $ 1.25 million
Feb 2, 4 PM $ 0.00881
+0.29%
$ 8.61 million $ 1.24 million
Feb 2, 3 PM $ 0.00878
+3.55%
$ 8.59 million $ 1.26 million
Feb 2, 2 PM $ 0.00848
+1.16%
$ 8.29 million $ 1.24 million
Feb 2, 1 PM $ 0.00838
-0.12%
$ 8.2 million $ 1.23 million
Feb 2, 12 PM $ 0.00839
+0.00%
$ 8.21 million $ 1.24 million
Feb 2, 11 AM $ 0.0084
+2.42%
$ 8.21 million $ 1.25 million
Feb 2, 10 AM $ 0.0082
+0.42%
$ 8.02 million $ 1.24 million
Feb 2, 9 AM $ 0.00817
+0.97%
$ 7.99 million $ 1.25 million
Feb 2, 8 AM $ 0.00809
+0.80%
$ 7.91 million $ 1.26 million
Feb 2, 7 AM $ 0.00802
+2.61%
$ 7.85 million $ 1.25 million
Feb 2, 6 AM $ 0.00782
+0.42%
$ 7.65 million $ 1.22 million
Feb 2, 5 AM $ 0.00779
-4.76%
$ 7.63 million $ 1.2 million
Feb 2, 4 AM $ 0.00818
-0.23%
$ 8 million $ 1.17 million
Feb 2, 3 AM $ 0.0082
-2.13%
$ 8.02 million $ 1.17 million
Feb 2, 2 AM $ 0.00837
-0.96%
$ 8.2 million $ 1.16 million
Feb 2, 1 AM $ 0.00846
+0.16%
$ 8.27 million $ 1.16 million
Feb 2, 12 AM $ 0.00844
+1.95%
$ 8.26 million $ 1.16 million
Feb 1, 11 PM $ 0.00828
-2.23%
$ 8.1 million $ 1.16 million
Feb 1, 10 PM $ 0.00847
+1.51%
$ 8.28 million $ 1.12 million
Feb 1, 9 PM $ 0.00834
+0.00%
$ 8.16 million $ 1.12 million
Feb 1, 8 PM $ 0.00834
-4.46%
$ 8.16 million $ 1.09 million
Feb 1, 7 PM $ 0.00873
-1.12%
$ 8.54 million $ 1.09 million
Feb 1, 6 PM $ 0.00883
-3.30%
$ 8.64 million $ 1.16 million
Feb 1, 5 PM $ 0.00913
+0.66%
$ 8.93 million $ 1.25 million
Feb 1, 4 PM $ 0.00907
-2.13%
$ 8.87 million $ 1.37 million
Feb 1, 3 PM $ 0.00927
-2.24%
$ 9.07 million $ 1.4 million
Feb 1, 2 PM $ 0.00948
-1.30%
$ 9.27 million $ 1.44 million
Feb 1, 1 PM $ 0.0096
+0.80%
$ 9.39 million $ 1.52 million
Feb 1, 12 PM $ 0.00953
+0.82%
$ 9.32 million $ 1.53 million
Feb 1, 11 AM $ 0.00945
+1.15%
$ 9.24 million $ 1.55 million
Feb 1, 10 AM $ 0.00934
-0.78%
$ 9.14 million $ 1.55 million
Feb 1, 9 AM $ 0.00942
+0.27%
$ 9.21 million $ 1.56 million
Feb 1, 8 AM $ 0.00939
-0.75%
$ 9.18 million $ 1.59 million
Feb 1, 7 AM $ 0.00946
+1.08%
$ 9.25 million $ 1.63 million
Feb 1, 6 AM $ 0.00936
-0.37%
$ 9.15 million $ 1.64 million
Feb 1, 5 AM $ 0.00939
+1.77%
$ 9.19 million $ 1.64 million
Feb 1, 4 AM $ 0.00923
+1.10%
$ 9.03 million $ 1.62 million
Feb 1, 3 AM $ 0.00913
-1.37%
$ 8.93 million $ 1.63 million
Feb 1, 2 AM $ 0.00926
+0.40%
$ 9.06 million $ 1.62 million
Feb 1, 1 AM $ 0.00922
-0.61%
$ 9.02 million $ 1.62 million
Feb 1, 12 AM $ 0.00928
-0.96%
$ 9.07 million $ 1.63 million
Jan 31, 11 PM $ 0.00937
-2.58%
$ 9.16 million $ 1.64 million
Jan 31, 10 PM $ 0.00962
-0.04%
$ 9.41 million $ 1.64 million
Jan 31, 9 PM $ 0.00962
+2.54%
$ 9.41 million $ 1.64 million
Jan 31, 8 PM $ 0.00938
-1.16%
$ 9.17 million $ 1.65 million