Bertram The Pomeranian Historical Data

BERT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00962
+2.54%
$ 9.41 million $ 1.64 million
Jan 31, 8 PM $ 0.00938
-1.16%
$ 9.17 million $ 1.65 million
Jan 31, 7 PM $ 0.00949
+7.78%
$ 9.29 million $ 1.65 million
Jan 31, 6 PM $ 0.00883
-4.96%
$ 8.61 million $ 1.56 million
Jan 31, 5 PM $ 0.00929
+2.29%
$ 9.11 million $ 1.46 million
Jan 31, 4 PM $ 0.00908
-2.39%
$ 8.88 million $ 1.31 million
Jan 31, 3 PM $ 0.0093
+0.07%
$ 9.1 million $ 1.28 million
Jan 31, 2 PM $ 0.00929
-1.72%
$ 9.09 million $ 1.25 million
Jan 31, 1 PM $ 0.00945
-2.31%
$ 9.25 million $ 1.2 million
Jan 31, 12 PM $ 0.00968
-2.62%
$ 9.47 million $ 1.18 million
Jan 31, 11 AM $ 0.00994
-2.06%
$ 9.73 million $ 1.14 million
Jan 31, 10 AM $ 0.0101
+0.98%
$ 9.93 million $ 1.14 million
Jan 31, 9 AM $ 0.01
-0.88%
$ 9.83 million $ 1.11 million
Jan 31, 8 AM $ 0.0101
-3.83%
$ 9.92 million $ 1.07 million
Jan 31, 7 AM $ 0.0105
-0.92%
$ 10.31 million $ 1.06 million
Jan 31, 6 AM $ 0.0106
-0.22%
$ 10.41 million $ 1.05 million
Jan 31, 5 AM $ 0.0107
-0.12%
$ 10.43 million $ 1.07 million
Jan 31, 4 AM $ 0.0107
+0.29%
$ 10.44 million $ 1.11 million
Jan 31, 3 AM $ 0.0106
-0.05%
$ 10.41 million $ 1.21 million
Jan 31, 2 AM $ 0.0106
+0.44%
$ 10.42 million $ 1.24 million
Jan 31, 1 AM $ 0.0106
-1.04%
$ 10.37 million $ 1.3 million
Jan 31, 12 AM $ 0.0107
+0.07%
$ 10.48 million $ 1.39 million
Jan 30, 11 PM $ 0.0107
-2.99%
$ 10.47 million $ 1.42 million
Jan 30, 10 PM $ 0.011
+0.14%
$ 10.8 million $ 1.42 million
Jan 30, 9 PM $ 0.011
+0.04%
$ 10.78 million $ 1.4 million
Jan 30, 8 PM $ 0.011
-1.46%
$ 10.78 million $ 1.36 million
Jan 30, 7 PM $ 0.0112
-0.95%
$ 10.93 million $ 1.39 million
Jan 30, 6 PM $ 0.0113
-0.38%
$ 11.04 million $ 1.4 million
Jan 30, 5 PM $ 0.0113
-0.24%
$ 11.09 million $ 1.46 million
Jan 30, 4 PM $ 0.0114
+0.45%
$ 11.11 million $ 1.49 million
Jan 30, 3 PM $ 0.0113
+0.43%
$ 11.06 million $ 1.52 million
Jan 30, 2 PM $ 0.0113
+0.83%
$ 11.01 million $ 1.65 million
Jan 30, 1 PM $ 0.0112
+0.33%
$ 10.92 million $ 1.65 million
Jan 30, 12 PM $ 0.0111
-0.64%
$ 10.88 million $ 1.67 million
Jan 30, 11 AM $ 0.0112
+1.34%
$ 10.95 million $ 1.7 million
Jan 30, 10 AM $ 0.0111
+0.28%
$ 10.81 million $ 1.72 million
Jan 30, 9 AM $ 0.011
+0.12%
$ 10.78 million $ 1.71 million
Jan 30, 8 AM $ 0.011
-0.51%
$ 10.77 million $ 1.72 million
Jan 30, 7 AM $ 0.0111
+0.99%
$ 10.83 million $ 1.7 million
Jan 30, 6 AM $ 0.011
-2.58%
$ 10.72 million $ 1.69 million
Jan 30, 5 AM $ 0.0113
+1.02%
$ 11 million $ 1.69 million
Jan 30, 4 AM $ 0.0111
+8.39%
$ 10.89 million $ 1.64 million
Jan 30, 3 AM $ 0.0103
+0.19%
$ 10.05 million $ 1.47 million
Jan 30, 2 AM $ 0.0103
-0.90%
$ 10.03 million $ 1.47 million
Jan 30, 1 AM $ 0.0103
-1.45%
$ 10.12 million $ 1.48 million
Jan 30, 12 AM $ 0.0105
-7.25%
$ 10.27 million $ 1.44 million
Jan 29, 11 PM $ 0.0113
+0.68%
$ 11.07 million $ 1.44 million
Jan 29, 10 PM $ 0.0112
+0.57%
$ 10.99 million $ 1.59 million
Jan 29, 9 PM $ 0.0112
+0.10%
$ 10.93 million $ 1.59 million
Jan 29, 8 PM $ 0.0112
+1.77%
$ 10.92 million $ 1.62 million